We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P Small Cap 600 Growth ETF | NASDAQ:IJT | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.23 | -2.54% | 123.75 | 117.67 | 124.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 125.94 | 122.60 | 125.46 | 263,176 | 23:59:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 123.75 | -3.23 | -2.54% | 122.60 | 125.94 | 260,990 |
| 07 Mar 2025 | 126.98 | 0.28 | 0.22% | 124.0301 | 127.475 | 184,108 |
| 06 Mar 2025 | 126.70 | -2.19 | -1.70% | 126.00 | 128.4432 | 148,139 |
| 05 Mar 2025 | 128.89 | 1.12 | 0.88% | 126.875 | 129.10 | 193,908 |
| 04 Mar 2025 | 127.77 | -1.68 | -1.30% | 125.92 | 129.695 | 367,483 |
| 03 Mar 2025 | 129.45 | -2.99 | -2.26% | 128.6122 | 133.4453 | 231,410 |
| 28 Feb 2025 | 132.44 | 1.33 | 1.01% | 130.26 | 132.44 | 157,450 |
| 27 Feb 2025 | 131.11 | -2.06 | -1.55% | 131.04 | 133.62 | 198,586 |
| 26 Feb 2025 | 133.17 | 0.12 | 0.09% | 132.7461 | 134.92 | 92,546 |
| 25 Feb 2025 | 133.05 | -0.10 | -0.08% | 131.67 | 133.8063 | 164,737 |
| 24 Feb 2025 | 133.15 | -0.23 | -0.17% | 132.11 | 134.14 | 191,015 |
| 21 Feb 2025 | 133.38 | -4.53 | -3.28% | 133.1317 | 138.15 | 214,217 |
| 20 Feb 2025 | 137.91 | -1.95 | -1.39% | 137.25 | 138.92 | 91,222 |
| 19 Feb 2025 | 139.86 | -0.38 | -0.27% | 138.9415 | 140.43 | 98,697 |
| 18 Feb 2025 | 140.24 | 0.88 | 0.63% | 139.27 | 140.264 | 153,557 |
| 14 Feb 2025 | 139.36 | -0.31 | -0.22% | 139.07 | 140.4637 | 90,744 |
| 13 Feb 2025 | 139.67 | 2.09 | 1.52% | 137.8927 | 139.71 | 100,533 |
| 12 Feb 2025 | 137.58 | -1.63 | -1.17% | 136.8327 | 138.19 | 168,576 |
| 11 Feb 2025 | 139.21 | -0.94 | -0.67% | 138.7808 | 139.65 | 71,534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
