Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P Small Cap 600 Growth ETF | NASDAQ:IJT | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.98 | -0.77% | 126.75 | 123.76 | 129.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 128.6699 | 126.2151 | 127.91 | 84,691 | 22:25:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 126.75 | -0.98 | -0.77% | 126.2151 | 128.6699 | 84,691 |
| 25 Mar 2025 | 127.73 | -0.51 | -0.40% | 127.34 | 128.46 | 66,871 |
| 24 Mar 2025 | 128.24 | 3.57 | 2.86% | 126.66 | 128.4999 | 195,884 |
| 21 Mar 2025 | 124.67 | -0.73 | -0.58% | 123.40 | 125.1599 | 149,689 |
| 20 Mar 2025 | 125.40 | -0.88 | -0.70% | 124.83 | 126.80 | 83,848 |
| 19 Mar 2025 | 126.28 | 2.41 | 1.95% | 124.01 | 126.7681 | 137,479 |
| 18 Mar 2025 | 123.87 | -1.63 | -1.30% | 123.55 | 124.47 | 85,312 |
| 17 Mar 2025 | 125.50 | 1.25 | 1.01% | 123.84 | 125.90 | 162,110 |
| 14 Mar 2025 | 124.25 | 3.25 | 2.69% | 121.89 | 124.25 | 186,978 |
| 13 Mar 2025 | 121.00 | -2.23 | -1.81% | 120.32 | 123.24 | 211,473 |
| 12 Mar 2025 | 123.23 | -0.29 | -0.23% | 122.675 | 125.25 | 177,983 |
| 11 Mar 2025 | 123.52 | -0.23 | -0.19% | 122.5101 | 125.21 | 459,785 |
| 10 Mar 2025 | 123.75 | -3.23 | -2.54% | 122.60 | 125.94 | 263,176 |
| 07 Mar 2025 | 126.98 | 0.28 | 0.22% | 124.0301 | 127.475 | 198,863 |
| 06 Mar 2025 | 126.70 | -2.19 | -1.70% | 126.00 | 128.4432 | 153,245 |
| 05 Mar 2025 | 128.89 | 1.12 | 0.88% | 126.875 | 129.10 | 197,436 |
| 04 Mar 2025 | 127.77 | -1.68 | -1.30% | 125.92 | 129.695 | 369,639 |
| 03 Mar 2025 | 129.45 | -2.99 | -2.26% | 128.6122 | 133.4453 | 235,743 |
| 28 Feb 2025 | 132.44 | 1.33 | 1.01% | 130.26 | 132.44 | 161,810 |
| 27 Feb 2025 | 131.11 | -2.06 | -1.55% | 131.04 | 133.62 | 198,586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
