Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inspira Technologies Oxy B H N Ltd | NASDAQ:IINNW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2123 | 0.203 | 0.2447 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:31:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.2123 | -0.0343 | -13.91% | 0.2021 | 0.244 | 7,600 |
| 25 Mar 2025 | 0.2466 | 0.0088 | 3.70% | 0.202 | 0.2466 | 1,629 |
| 24 Mar 2025 | 0.2378 | 0.0378 | 18.90% | 0.1701 | 0.2378 | 11,910 |
| 21 Mar 2025 | 0.20 | 0.02 | 11.11% | 0.17 | 0.20 | 157 |
| 20 Mar 2025 | 0.18 | -0.03 | -14.29% | 0.18 | 0.208 | 312 |
| 19 Mar 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 18 Mar 2025 | 0.21 | 0.0022 | 1.06% | 0.2055 | 0.21 | 1,310 |
| 17 Mar 2025 | 0.2078 | -0.003 | -1.42% | 0.1773 | 0.218 | 536 |
| 14 Mar 2025 | 0.2108 | -0.0059 | -2.72% | 0.18 | 0.2167 | 4,055 |
| 13 Mar 2025 | 0.2167 | -0.0133 | -5.78% | 0.1888 | 0.2197 | 106 |
| 12 Mar 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
| 11 Mar 2025 | 0.23 | 0.00 | 0.00% | 0.1705 | 0.23 | 16 |
| 10 Mar 2025 | 0.23 | 0.049 | 27.07% | 0.175 | 0.23 | 375 |
| 07 Mar 2025 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 70 |
| 06 Mar 2025 | 0.181 | -0.049 | -21.30% | 0.181 | 0.2467 | 2,862 |
| 05 Mar 2025 | 0.23 | 0.0078 | 3.51% | 0.22 | 0.2519 | 1,157 |
| 04 Mar 2025 | 0.2222 | -0.0178 | -7.42% | 0.22 | 0.2222 | 1,881 |
| 03 Mar 2025 | 0.24 | -0.029 | -10.78% | 0.1751 | 0.285 | 33,808 |
| 28 Feb 2025 | 0.269 | -0.06 | -18.24% | 0.223 | 0.34 | 45,834 |
| 27 Feb 2025 | 0.329 | -0.021 | -6.00% | 0.28 | 0.357061 | 58,059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
