We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inspira Technologies Oxy B H N Ltd | NASDAQ:IINNW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0059 | -2.72% | 0.2108 | 0.15 | 0.2467 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2167 | 0.18 | 0.2167 | 4,055 | 20:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.2108 | -0.0059 | -2.72% | 0.18 | 0.2167 | 4,055 |
| 13 Mar 2025 | 0.2167 | -0.0133 | -5.78% | 0.1888 | 0.2197 | 106 |
| 12 Mar 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
| 11 Mar 2025 | 0.23 | 0.00 | 0.00% | 0.1705 | 0.23 | 16 |
| 10 Mar 2025 | 0.23 | 0.049 | 27.07% | 0.175 | 0.23 | 375 |
| 07 Mar 2025 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 70 |
| 06 Mar 2025 | 0.181 | -0.049 | -21.30% | 0.181 | 0.2467 | 2,862 |
| 05 Mar 2025 | 0.23 | 0.0078 | 3.51% | 0.22 | 0.2519 | 1,157 |
| 04 Mar 2025 | 0.2222 | -0.0178 | -7.42% | 0.22 | 0.2222 | 1,881 |
| 03 Mar 2025 | 0.24 | -0.029 | -10.78% | 0.1751 | 0.285 | 33,808 |
| 28 Feb 2025 | 0.269 | -0.06 | -18.24% | 0.223 | 0.34 | 45,834 |
| 27 Feb 2025 | 0.329 | -0.021 | -6.00% | 0.28 | 0.357061 | 58,059 |
| 26 Feb 2025 | 0.35 | 0.00 | 0.00% | 0.281 | 0.4501 | 21,278 |
| 25 Feb 2025 | 0.35 | -0.12 | -25.53% | 0.2606 | 0.99 | 154,851 |
| 24 Feb 2025 | 0.47 | 0.17 | 56.67% | 0.19 | 0.85 | 395,323 |
| 21 Feb 2025 | 0.30 | 0.02 | 7.14% | 0.2014 | 0.30 | 10,301 |
| 20 Feb 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.30 | 1,965 |
| 19 Feb 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 516 |
| 18 Feb 2025 | 0.28 | -0.12 | -30.00% | 0.28 | 0.40 | 46,862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
