ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IINNW Inspira Technologies Oxy B H N Ltd

0.2123
0.00 (0.00%)
Last Updated: 13:31:09
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Inspira Technologies Oxy B H N Ltd NASDAQ:IINNW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.2123 0.203 0.2447
High Price Low Price Open Price Traded Last Trade
0 13:31:09

Inspira Technologies Oxy... (IINNW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20250.2123-0.0343-13.91%0.20210.2447,600
25 Mar 20250.24660.00883.70%0.2020.24661,629
24 Mar 20250.23780.037818.90%0.17010.237811,910
21 Mar 20250.200.0211.11%0.170.20157
20 Mar 20250.18-0.03-14.29%0.180.208312
19 Mar 20250.210.000.00%0.210.210
18 Mar 20250.210.00221.06%0.20550.211,310
17 Mar 20250.2078-0.003-1.42%0.17730.218536
14 Mar 20250.2108-0.0059-2.72%0.180.21674,055
13 Mar 20250.2167-0.0133-5.78%0.18880.2197106
12 Mar 20250.230.000.00%0.230.230
11 Mar 20250.230.000.00%0.17050.2316
10 Mar 20250.230.04927.07%0.1750.23375
07 Mar 20250.1810.000.00%0.1810.18170
06 Mar 20250.181-0.049-21.30%0.1810.24672,862
05 Mar 20250.230.00783.51%0.220.25191,157
04 Mar 20250.2222-0.0178-7.42%0.220.22221,881
03 Mar 20250.24-0.029-10.78%0.17510.28533,808
28 Feb 20250.269-0.06-18.24%0.2230.3445,834
27 Feb 20250.329-0.021-6.00%0.280.35706158,059
Download more Inspira Technologies Oxy B H N Ltd Historical Data

Your Recent History

Delayed Upgrade Clock