ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

IINNW Inspira Technologies Oxy B H N Ltd

0.2108
-0.0059 (-2.72%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Inspira Technologies Oxy B H N Ltd NASDAQ:IINNW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0059 -2.72% 0.2108 0.15 0.2467
High Price Low Price Open Price Traded Last Trade
0.2167 0.18 0.2167 4,055 20:00:10

Inspira Technologies Oxy... (IINNW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.2108-0.0059-2.72%0.180.21674,055
13 Mar 20250.2167-0.0133-5.78%0.18880.2197106
12 Mar 20250.230.000.00%0.230.230
11 Mar 20250.230.000.00%0.17050.2316
10 Mar 20250.230.04927.07%0.1750.23375
07 Mar 20250.1810.000.00%0.1810.18170
06 Mar 20250.181-0.049-21.30%0.1810.24672,862
05 Mar 20250.230.00783.51%0.220.25191,157
04 Mar 20250.2222-0.0178-7.42%0.220.22221,881
03 Mar 20250.24-0.029-10.78%0.17510.28533,808
28 Feb 20250.269-0.06-18.24%0.2230.3445,834
27 Feb 20250.329-0.021-6.00%0.280.35706158,059
26 Feb 20250.350.000.00%0.2810.450121,278
25 Feb 20250.35-0.12-25.53%0.26060.99154,851
24 Feb 20250.470.1756.67%0.190.85395,323
21 Feb 20250.300.027.14%0.20140.3010,301
20 Feb 20250.280.000.00%0.280.301,965
19 Feb 20250.280.000.00%0.280.28516
18 Feb 20250.28-0.12-30.00%0.280.4046,862
Download more Inspira Technologies Oxy B H N Ltd Historical Data