We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inspira Technologies Oxy B H N Ltd | NASDAQ:IINN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0411 | -4.33% | 0.9089 | 0.8701 | 0.9089 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9799 | 0.85 | 0.9323 | 921,745 | 00:59:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.85 | -0.10 | -10.53% | 0.85 | 0.9799 | 914,616 |
| 30 Jan 2025 | 0.95 | -0.04 | -4.04% | 0.93 | 0.999 | 335,273 |
| 29 Jan 2025 | 0.99 | 0.00 | 0.00% | 0.935 | 1.00 | 261,353 |
| 28 Jan 2025 | 0.99 | 0.00 | 0.00% | 0.9367 | 1.01 | 195,074 |
| 27 Jan 2025 | 0.99 | -0.01 | -1.00% | 0.95 | 1.01 | 212,332 |
| 24 Jan 2025 | 1.00 | -0.10 | -9.09% | 0.96 | 1.04 | 358,548 |
| 23 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 22 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.0606 | 1.11 | 206,045 |
| 21 Jan 2025 | 1.10 | 0.02 | 1.85% | 1.0001 | 1.11 | 170,023 |
| 17 Jan 2025 | 1.08 | 0.02 | 1.89% | 1.03 | 1.10 | 432,219 |
| 16 Jan 2025 | 1.06 | 0.00 | 0.00% | 1.02 | 1.11 | 452,273 |
| 15 Jan 2025 | 1.06 | 0.03 | 2.91% | 0.9997 | 1.13 | 748,960 |
| 14 Jan 2025 | 1.03 | -0.03 | -2.83% | 1.01 | 1.13 | 1,321,773 |
| 13 Jan 2025 | 1.06 | 0.04 | 3.92% | 0.91 | 1.10 | 1,553,315 |
| 10 Jan 2025 | 1.02 | 0.02 | 2.00% | 0.8827 | 1.1015 | 27,467,284 |
| 08 Jan 2025 | 1.00 | -0.01 | -0.99% | 0.95 | 1.01 | 108,818 |
| 07 Jan 2025 | 1.01 | 0.01 | 1.00% | 0.9895 | 1.04 | 83,332 |
| 06 Jan 2025 | 1.00 | -0.03 | -2.91% | 0.955 | 1.05 | 119,256 |
| 03 Jan 2025 | 1.03 | -0.02 | -1.90% | 1.0101 | 1.0479 | 40,219 |
| 02 Jan 2025 | 1.05 | 0.03 | 2.94% | 1.00 | 1.08 | 84,112 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.04 | 0.85 | 0.9828425 | 272,073 | -0.0911 | -9.11% |
| 1 Month | 1.03 | 1.13 | 0.85 | 1.02 | 2,011,548 | -0.1211 | -11.76% |
| 3 Months | 1.38 | 1.45 | 0.85 | 1.05 | 751,054 | -0.4711 | -34.14% |
| 6 Months | 1.12 | 1.49 | 0.813 | 1.09 | 392,861 | -0.2111 | -18.85% |
| 1 Year | 0.91 | 2.44 | 0.80 | 1.31 | 519,035 | -0.0011 | -0.12% |
| 3 Years | 3.31 | 3.54 | 0.7613 | 1.98 | 571,644 | -2.40 | -72.54% |
| 5 Years | 5.00 | 9.59 | 0.7613 | 4.24 | 1,110,963 | -4.09 | -81.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
