We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inspira Technologies Oxy B H N Ltd | NASDAQ:IINN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0427 | -4.58% | 0.8901 | 0.90 | 0.9669 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9433 | 0.8572 | 0.905 | 230,733 | 00:48:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.8901 | -0.0427 | -4.58% | 0.8572 | 0.9433 | 238,122 |
| 19 Dec 2024 | 0.9328 | -0.0638 | -6.40% | 0.92 | 1.0199 | 322,474 |
| 18 Dec 2024 | 0.9966 | -0.0734 | -6.86% | 0.9901 | 1.0605 | 295,768 |
| 17 Dec 2024 | 1.07 | -0.05 | -4.46% | 1.04 | 1.15 | 206,625 |
| 16 Dec 2024 | 1.12 | -0.05 | -4.27% | 1.12 | 1.1696 | 147,256 |
| 13 Dec 2024 | 1.17 | -0.03 | -2.09% | 1.15 | 1.20 | 107,172 |
| 12 Dec 2024 | 1.195 | -0.01 | -0.42% | 1.18 | 1.22 | 52,647 |
| 11 Dec 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.23 | 101,287 |
| 10 Dec 2024 | 1.20 | -0.01 | -0.83% | 1.19 | 1.255 | 168,860 |
| 09 Dec 2024 | 1.21 | -0.03 | -2.42% | 1.19 | 1.28 | 145,410 |
| 06 Dec 2024 | 1.24 | 0.00 | 0.00% | 1.21 | 1.27 | 105,288 |
| 05 Dec 2024 | 1.24 | -0.06 | -4.25% | 1.21 | 1.29 | 192,408 |
| 04 Dec 2024 | 1.295 | -0.04 | -3.00% | 1.29 | 1.37 | 132,027 |
| 03 Dec 2024 | 1.335 | -0.04 | -2.55% | 1.33 | 1.37 | 65,153 |
| 02 Dec 2024 | 1.37 | 0.02 | 1.48% | 1.32 | 1.385 | 79,991 |
| 29 Nov 2024 | 1.35 | 0.01 | 0.75% | 1.33 | 1.39 | 43,371 |
| 27 Nov 2024 | 1.34 | -0.04 | -2.90% | 1.26 | 1.39 | 126,610 |
| 26 Nov 2024 | 1.38 | 0.02 | 1.85% | 1.3599 | 1.39 | 61,560 |
| 25 Nov 2024 | 1.355 | -0.01 | -0.37% | 1.33 | 1.39 | 82,625 |
| 22 Nov 2024 | 1.36 | 0.01 | 0.74% | 1.34 | 1.38 | 174,905 |
| 21 Nov 2024 | 1.35 | 0.03 | 2.27% | 1.32 | 1.45 | 356,930 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.19 | 0.90 | 1.03 | 212,942 | -0.2999 | -25.20% |
| 1 Month | 1.3759 | 1.39 | 0.90 | 1.17 | 133,823 | -0.4858 | -35.31% |
| 3 Months | 1.27 | 1.49 | 0.90 | 1.30 | 149,412 | -0.3799 | -29.91% |
| 6 Months | 1.63 | 1.6406 | 0.813 | 1.25 | 122,807 | -0.7399 | -45.39% |
| 1 Year | 1.16 | 2.49 | 0.7613 | 1.35 | 553,078 | -0.2699 | -23.27% |
| 3 Years | 3.08 | 5.08 | 0.7613 | 2.28 | 590,220 | -2.19 | -71.10% |
| 5 Years | 5.00 | 9.59 | 0.7613 | 4.36 | 1,103,428 | -4.11 | -82.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
