ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,150.97
0.37%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,306.68
-0.76%
Brent Oil
84.075
0.64%
Bitcoin
57,845.16
-0.67%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Intricon Corporation (IIN)

  7. Intricon Corporation (IIN) Historical

IIN Intricon Corporation

24.24
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Intricon Corporation NASDAQ:IIN NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.24 24.24 24.25
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Intricon (IIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 May 202424.240.000.00%24.2424.240
30 Apr 202424.240.000.00%24.2424.240
29 Apr 202424.240.000.00%24.2424.240
26 Apr 202424.240.000.00%24.2424.240
25 Apr 202424.240.000.00%24.2424.240
24 Apr 202424.240.000.00%24.2424.240
23 Apr 202424.240.000.00%24.2424.240
22 Apr 202424.240.000.00%24.2424.240
19 Apr 202424.240.000.00%24.2424.240
18 Apr 202424.240.000.00%24.2424.240
17 Apr 202424.240.000.00%24.2424.240
16 Apr 202424.240.000.00%24.2424.240
15 Apr 202424.240.000.00%24.2424.240
12 Apr 202424.240.000.00%24.2424.240
11 Apr 202424.240.000.00%24.2424.240
10 Apr 202424.240.000.00%24.2424.240
09 Apr 202424.240.000.00%24.2424.240
08 Apr 202424.240.000.00%24.2424.240
05 Apr 202424.240.000.00%24.2424.240
04 Apr 202424.240.000.00%24.2424.240
03 Apr 202424.240.000.00%24.2424.240
02 Apr 202424.240.000.00%24.2424.240
Download more Intricon Corporation Historical Data

Intricon Corporation (IIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
IIN
Intricon
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved