Share Name Share Symbol Market Type
Insteel Industries Inc NASDAQ:IIIN NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.45 -2.05% 21.45 20.64 26.00 21.96 21.44 21.91 192,029 23:01:53

Insteel Industries (IIIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 202021.45-0.45-2.05%21.4421.96192,029
24 Feb 202021.90-0.42-1.88%21.09522.0575,468
21 Feb 202022.32-0.26-1.15%21.9322.5040,337
20 Feb 202022.580.381.71%22.1622.6543,273
19 Feb 202022.200.271.23%21.8522.4850,646
18 Feb 202021.93-0.28-1.26%21.6522.2138,682
14 Feb 202022.210.361.65%21.6422.3061,708
13 Feb 202021.85-0.24-1.09%21.6122.2132,702
12 Feb 202022.090.000.0%21.9122.4647,758
11 Feb 202022.090.391.8%21.6022.4554,229
10 Feb 202021.70-0.35-1.59%21.6722.0154,284
07 Feb 202022.05-0.41-1.83%21.9522.3045,801
06 Feb 202022.46-0.28-1.23%22.4322.8066,112
05 Feb 202022.740.411.84%22.31522.7561,885
04 Feb 202022.33-0.05-0.22%22.3022.8569,153
03 Feb 202022.380.010.04%22.2622.6570,575
31 Jan 202022.37-0.58-2.53%22.3123.1597,161
30 Jan 202022.95-1.07-4.44%22.4423.06572,600
29 Jan 202024.01660.492.07%22.8424.0166111,385
28 Jan 202023.53-0.01-0.04%23.5123.8789,674
27 Jan 202023.54-0.33-1.38%23.1924.24134,699
Download more Insteel Industries Inc Historical Data

Insteel Industries Inc (IIIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.2122.6521.09522.1549,681-0.76-3.42%
1 Month23.6924.016621.09522.5462,286-2.24-9.46%
3 Months22.1626.6120.9123.0497,565-0.71-3.2%
6 Months18.4026.6117.4921.8184,3723.0516.58%
1 Year23.0826.6117.4920.8699,509-1.63-7.06%
3 Years35.1943.7817.4927.45122,334-13.74-39.05%
5 Years21.4143.7814.6128.57124,5000.040.19%
Your Recent History
NASDAQ
IIIN
Insteel In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 07:17:03