Buy
Sell
Share Name Share Symbol Market Type
Insteel Industries Inc NASDAQ:IIIN NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.77 4.31% 18.62 18.48 18.63 18.825 18.03 18.18 27,279 19:49:57

Insteel Industries (IIIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 202017.850.170.96%17.5918.0432,236
01 Jun 202017.680.030.17%17.6818.24549,779
29 May 202017.65-0.12-0.68%17.1217.7556,794
28 May 202017.77-0.76-4.1%17.6118.7467,831
27 May 202018.530.985.58%17.1318.6980,210
26 May 202017.550.975.85%17.3918.1570,359
22 May 202016.580.000.0%16.3916.7467,306
21 May 202016.58-0.12-0.72%16.3917.0661,307
20 May 202016.700.935.9%16.0116.7665,127
19 May 202015.77-0.75-4.54%15.7516.5060,056
18 May 202016.521.358.9%15.8216.7882,849
15 May 202015.170.513.48%14.4115.3276,093
14 May 202014.660.130.89%13.5414.7071,519
13 May 202014.53-0.77-5.03%14.2615.25108,086
12 May 202015.30-1.04-6.36%15.2716.3678,359
11 May 202016.34-0.71-4.16%16.1316.9884,730
08 May 202017.050.452.71%16.9017.3580,041
07 May 202016.600.392.41%16.1216.7088,669
06 May 202016.21-0.54-3.22%16.1016.7861,123
05 May 202016.75-0.38-2.22%16.5617.7562,958
04 May 202017.13-0.22-1.27%16.7217.5752,406
Download more Insteel Industries Inc Historical Data

Insteel Industries Inc (IIIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.9218.82517.1217.9557,3700.703.91%
1 Month16.7218.82513.5416.4770,6571.9011.36%
3 Months17.2219.227710.0015.20101,4571.408.13%
6 Months22.1626.6110.0019.06100,171-3.54-15.97%
1 Year18.3126.6110.0019.4988,3600.311.69%
3 Years32.8743.7810.0025.88118,792-14.25-43.35%
5 Years20.4643.7810.0028.16127,385-1.84-8.99%
ADVFN Advertorial
Your Recent History
NASDAQ
IIIN
Insteel In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 19:04:58