We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Information Services Group Inc | NASDAQ:III | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.34 | 3.20 | 3.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.45 | 3.315 | 3.45 | 69,489 | 21:00:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3.34 | -0.04 | -1.18% | 3.33 | 3.41 | 93,755 |
| 26 Dec 2024 | 3.38 | 0.03 | 0.90% | 3.32 | 3.41 | 78,635 |
| 24 Dec 2024 | 3.35 | 0.02 | 0.60% | 3.32 | 3.365 | 45,986 |
| 23 Dec 2024 | 3.33 | -0.02 | -0.60% | 3.32 | 3.40 | 80,505 |
| 20 Dec 2024 | 3.35 | -0.10 | -2.90% | 3.33 | 3.50 | 245,137 |
| 19 Dec 2024 | 3.45 | 0.07 | 2.07% | 3.43 | 3.52 | 107,002 |
| 18 Dec 2024 | 3.38 | -0.13 | -3.70% | 3.38 | 3.5957 | 122,587 |
| 17 Dec 2024 | 3.51 | -0.04 | -1.13% | 3.50 | 3.565 | 92,597 |
| 16 Dec 2024 | 3.55 | -0.08 | -2.20% | 3.54 | 3.65 | 52,449 |
| 13 Dec 2024 | 3.63 | -0.03 | -0.82% | 3.63 | 3.70 | 68,787 |
| 12 Dec 2024 | 3.66 | -0.11 | -2.92% | 3.65 | 3.78 | 104,758 |
| 11 Dec 2024 | 3.77 | 0.05 | 1.34% | 3.74 | 3.80 | 158,979 |
| 10 Dec 2024 | 3.72 | 0.04 | 1.09% | 3.68 | 3.77 | 63,849 |
| 09 Dec 2024 | 3.68 | 0.02 | 0.55% | 3.68 | 3.77 | 95,345 |
| 06 Dec 2024 | 3.66 | 0.01 | 0.27% | 3.655 | 3.71 | 82,724 |
| 05 Dec 2024 | 3.65 | -0.04 | -1.08% | 3.61 | 3.705 | 89,022 |
| 04 Dec 2024 | 3.69 | 0.01 | 0.27% | 3.665 | 3.76 | 104,849 |
| 03 Dec 2024 | 3.68 | -0.12 | -3.16% | 3.62 | 3.77 | 103,130 |
| 02 Dec 2024 | 3.80 | 0.11 | 2.98% | 3.67 | 3.82 | 105,479 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.33 | 3.41 | 3.32 | 3.35 | 74,720 | 0.01 | 0.30% |
| 1 Month | 3.67 | 3.82 | 3.32 | 3.55 | 99,767 | -0.33 | -8.99% |
| 3 Months | 3.22 | 3.82 | 3.03 | 3.38 | 93,914 | 0.12 | 3.73% |
| 6 Months | 2.95 | 3.82 | 2.94 | 3.31 | 92,949 | 0.39 | 13.22% |
| 1 Year | 4.71 | 4.82 | 2.93 | 3.55 | 97,185 | -1.37 | -29.09% |
| 3 Years | 7.71 | 7.88 | 2.93 | 5.47 | 172,034 | -4.37 | -56.68% |
| 5 Years | 2.31 | 9.70 | 1.6086 | 5.40 | 195,099 | 1.03 | 44.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
