We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Information Services Group Inc | NASDAQ:III | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.15% | 3.45 | 3.40 | 3.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.5152 | 3.43 | 3.50 | 152,541 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.45 | -0.04 | -1.15% | 3.43 | 3.5152 | 152,541 |
| 25 Apr 2024 | 3.49 | -0.01 | -0.29% | 3.481 | 3.52 | 191,175 |
| 24 Apr 2024 | 3.50 | -0.06 | -1.69% | 3.48 | 3.565 | 111,377 |
| 23 Apr 2024 | 3.56 | -0.03 | -0.84% | 3.56 | 3.64 | 72,339 |
| 22 Apr 2024 | 3.59 | -0.01 | -0.28% | 3.57 | 3.67 | 86,708 |
| 19 Apr 2024 | 3.60 | -0.04 | -1.10% | 3.56 | 3.715 | 305,436 |
| 18 Apr 2024 | 3.64 | -0.01 | -0.27% | 3.63 | 3.71 | 110,484 |
| 17 Apr 2024 | 3.65 | -0.03 | -0.82% | 3.51 | 3.72 | 123,605 |
| 16 Apr 2024 | 3.68 | -0.08 | -2.13% | 3.68 | 3.7784 | 60,625 |
| 15 Apr 2024 | 3.76 | 0.07 | 1.90% | 3.70 | 3.7799 | 121,128 |
| 12 Apr 2024 | 3.69 | -0.16 | -4.16% | 3.67 | 3.88 | 102,082 |
| 11 Apr 2024 | 3.85 | -0.04 | -1.03% | 3.82 | 3.9221 | 68,942 |
| 10 Apr 2024 | 3.89 | -0.10 | -2.51% | 3.85 | 3.93 | 118,643 |
| 09 Apr 2024 | 3.99 | 0.08 | 2.05% | 3.91 | 4.01 | 103,744 |
| 08 Apr 2024 | 3.91 | -0.09 | -2.25% | 3.91 | 4.025 | 66,072 |
| 05 Apr 2024 | 4.00 | -0.07 | -1.72% | 3.999 | 4.1035 | 48,854 |
| 04 Apr 2024 | 4.07 | -0.01 | -0.25% | 4.06 | 4.15 | 75,375 |
| 03 Apr 2024 | 4.08 | 0.00 | 0.00% | 4.05 | 4.185 | 153,415 |
| 02 Apr 2024 | 4.08 | 0.09 | 2.26% | 3.985 | 4.09 | 106,530 |
| 01 Apr 2024 | 3.99 | -0.05 | -1.24% | 3.93 | 4.06 | 150,027 |
| 28 Mar 2024 | 4.04 | 0.01 | 0.25% | 3.97 | 4.1297 | 107,922 |
| 27 Mar 2024 | 4.03 | 0.03 | 0.75% | 3.98 | 4.09 | 52,231 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.57 | 3.715 | 3.43 | 3.55 | 153,407 | -0.12 | -3.36% |
| 1 Month | 4.05 | 4.185 | 3.43 | 3.76 | 114,556 | -0.60 | -14.81% |
| 3 Months | 4.58 | 4.58 | 3.43 | 4.05 | 107,137 | -1.13 | -24.67% |
| 6 Months | 4.04 | 4.98 | 3.43 | 4.25 | 90,499 | -0.59 | -14.60% |
| 1 Year | 4.86 | 5.87 | 3.43 | 4.75 | 109,124 | -1.41 | -29.01% |
| 3 Years | 4.42 | 9.70 | 3.43 | 6.17 | 244,405 | -0.97 | -21.95% |
| 5 Years | 3.65 | 9.70 | 1.6086 | 5.43 | 189,713 | -0.20 | -5.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
