Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Information Services Group Inc | NASDAQ:III | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.195 | 5.85% | 3.53 | 3.25 | 3.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.53 | 3.3799 | 3.3799 | 142,280 | 00:33:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.53 | 0.20 | 5.85% | 3.36 | 3.53 | 146,202 |
| 21 Nov 2024 | 3.335 | 0.09 | 2.62% | 3.24 | 3.3695 | 80,706 |
| 20 Nov 2024 | 3.25 | -0.01 | -0.31% | 3.23 | 3.2879 | 76,025 |
| 19 Nov 2024 | 3.26 | -0.04 | -1.21% | 3.255 | 3.32 | 72,469 |
| 18 Nov 2024 | 3.30 | -0.05 | -1.49% | 3.29 | 3.355 | 101,440 |
| 15 Nov 2024 | 3.35 | 0.01 | 0.30% | 3.32 | 3.365 | 100,144 |
| 14 Nov 2024 | 3.34 | -0.01 | -0.30% | 3.32 | 3.3746 | 90,144 |
| 13 Nov 2024 | 3.35 | -0.02 | -0.59% | 3.35 | 3.45 | 134,880 |
| 12 Nov 2024 | 3.37 | 0.06 | 1.81% | 3.29 | 3.41 | 149,889 |
| 11 Nov 2024 | 3.31 | -0.04 | -1.19% | 3.24 | 3.34 | 149,384 |
| 08 Nov 2024 | 3.35 | 0.02 | 0.60% | 3.3001 | 3.4941 | 226,018 |
| 07 Nov 2024 | 3.33 | -0.02 | -0.60% | 3.29 | 3.37 | 109,719 |
| 06 Nov 2024 | 3.35 | 0.22 | 7.03% | 3.20 | 3.40 | 208,307 |
| 05 Nov 2024 | 3.13 | 0.04 | 1.29% | 3.08 | 3.155 | 58,912 |
| 04 Nov 2024 | 3.09 | 0.01 | 0.32% | 3.05 | 3.12 | 58,201 |
| 01 Nov 2024 | 3.08 | 0.01 | 0.33% | 3.05 | 3.14 | 67,909 |
| 31 Oct 2024 | 3.07 | -0.07 | -2.23% | 3.06 | 3.19 | 64,105 |
| 30 Oct 2024 | 3.14 | 0.03 | 0.96% | 3.11 | 3.16 | 68,128 |
| 29 Oct 2024 | 3.11 | -0.05 | -1.58% | 3.09 | 3.16 | 57,182 |
| 28 Oct 2024 | 3.16 | 0.10 | 3.10% | 3.07 | 3.18 | 68,016 |
| 25 Oct 2024 | 3.065 | -0.01 | -0.16% | 3.03 | 3.14 | 102,097 |
| 24 Oct 2024 | 3.07 | 0.00 | 0.00% | 3.0594 | 3.11 | 58,352 |
| 23 Oct 2024 | 3.07 | 0.00 | 0.00% | 3.04 | 3.10 | 60,054 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.33 | 3.53 | 3.23 | 3.30 | 83,059 | 0.20 | 6.01% |
| 1 Month | 3.09 | 3.53 | 3.03 | 3.27 | 100,618 | 0.44 | 14.24% |
| 3 Months | 3.50 | 3.53 | 3.03 | 3.23 | 93,208 | 0.03 | 0.86% |
| 6 Months | 3.18 | 3.64 | 2.92 | 3.19 | 101,358 | 0.35 | 11.01% |
| 1 Year | 4.36 | 4.98 | 2.92 | 3.61 | 101,536 | -0.83 | -19.04% |
| 3 Years | 9.55 | 9.68 | 2.92 | 5.66 | 183,334 | -6.02 | -63.04% |
| 5 Years | 2.41 | 9.70 | 1.6086 | 5.38 | 195,170 | 1.12 | 46.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
