We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco High Yield Bond Factor ETF | NASDAQ:IHYF | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.09% | 22.09 | 16.56 | 27.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.09 | 22.06 | 22.09 | 2,153 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 22.09 | 0.02 | 0.09% | 22.06 | 22.09 | 2,153 |
| 23 May 2024 | 22.07 | -0.04 | -0.18% | 22.05 | 22.20 | 13,307 |
| 22 May 2024 | 22.11 | -0.06 | -0.25% | 22.10 | 22.16 | 9,224 |
| 21 May 2024 | 22.1665 | 0.01 | 0.03% | 22.14 | 22.20 | 7,467 |
| 20 May 2024 | 22.1593 | -0.12 | -0.54% | 22.15 | 22.19 | 6,237 |
| 17 May 2024 | 22.28 | -0.01 | -0.04% | 22.26 | 22.31 | 3,102 |
| 16 May 2024 | 22.2893 | 0.00 | 0.00% | 22.25 | 22.32 | 1,949 |
| 15 May 2024 | 22.29 | 0.07 | 0.32% | 22.2103 | 22.32 | 6,533 |
| 14 May 2024 | 22.2199 | 0.03 | 0.13% | 22.16 | 22.22 | 1,467 |
| 13 May 2024 | 22.19 | -0.01 | -0.05% | 22.19 | 22.23 | 3,103 |
| 10 May 2024 | 22.20 | -0.01 | -0.02% | 22.16 | 22.20 | 3,459 |
| 09 May 2024 | 22.205 | -0.02 | -0.07% | 22.18 | 22.23 | 10,170 |
| 08 May 2024 | 22.22 | -0.04 | -0.18% | 22.22 | 22.24 | 1,653 |
| 07 May 2024 | 22.2593 | -0.01 | -0.03% | 22.24 | 22.30 | 20,761 |
| 06 May 2024 | 22.265 | 0.05 | 0.20% | 22.24 | 22.29 | 56,800 |
| 03 May 2024 | 22.22 | 0.21 | 0.94% | 22.14 | 22.23 | 1,581 |
| 02 May 2024 | 22.014 | 0.07 | 0.34% | 21.95 | 22.014 | 3,598 |
| 01 May 2024 | 21.94 | 0.10 | 0.45% | 21.85 | 21.98 | 58,602 |
| 30 Apr 2024 | 21.8413 | -0.08 | -0.38% | 21.8413 | 21.90 | 1,305 |
| 29 Apr 2024 | 21.9239 | -0.03 | -0.12% | 21.901 | 21.9239 | 695 |
| 26 Apr 2024 | 21.9493 | 0.06 | 0.28% | 21.92 | 21.96 | 2,397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
