Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco High Yield Bond Factor ETF (IHYF)
Invesco High Yield Bond Factor ETF (IHYF) Historical

IHYF Invesco High Yield Bond Factor ETF

22.63

0.00 (0.00%)

Pre Market

Last Updated: 12:02:35

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco High Yield Bond Factor ETF	NASDAQ:IHYF	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.63	22.46	25.53

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:02:35

Invesco High Yield Bond ... (IHYF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	22.63	0.02	0.09%	22.6101	22.64	3,570
23 Jan 2025	22.61	0.00	0.00%	22.61	22.61	0
22 Jan 2025	22.61	-0.01	-0.04%	22.591	22.73	7,222
21 Jan 2025	22.62	-0.07	-0.29%	22.565	22.6295	2,926
17 Jan 2025	22.685	0.05	0.24%	22.6567	22.71	5,004
16 Jan 2025	22.63	0.02	0.07%	22.60	22.635	1,725
15 Jan 2025	22.615	0.16	0.70%	22.55	22.6299	1,050
14 Jan 2025	22.4584	0.01	0.04%	22.35	22.46	29,659
13 Jan 2025	22.4497	-0.06	-0.25%	22.4394	22.486	6,318
10 Jan 2025	22.505	-0.05	-0.21%	22.505	22.589	3,953
08 Jan 2025	22.5534	0.00	-0.01%	22.53	22.56	2,745
07 Jan 2025	22.555	-0.07	-0.29%	22.555	22.6397	1,848
06 Jan 2025	22.62	0.04	0.18%	22.6101	22.65	2,619
03 Jan 2025	22.58	0.03	0.16%	22.5402	22.60	2,209
02 Jan 2025	22.545	0.04	0.16%	22.51	22.57	3,731
31 Dec 2024	22.51	0.02	0.09%	22.49	22.51	359
30 Dec 2024	22.49	-0.02	-0.09%	22.45	22.51	2,306
27 Dec 2024	22.51	0.03	0.11%	22.51	22.51	249

Download more Invesco High Yield Bond Factor ETF Historical Data

Invesco High Yield Bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions