Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco High Yield Bond Factor ETF | NASDAQ:IHYF | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.04% | 22.39 | 22.39 | 22.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.43 | 22.39 | 22.43 | 215 | 14:28:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 22.40 | -0.14 | -0.60% | 22.40 | 22.4901 | 5,950 |
| 25 Mar 2025 | 22.535 | 0.00 | 0.02% | 22.50 | 22.56 | 3,464 |
| 24 Mar 2025 | 22.53 | -0.08 | -0.35% | 22.5025 | 22.54 | 9,767 |
| 21 Mar 2025 | 22.61 | -0.02 | -0.07% | 22.61 | 22.7088 | 1,058 |
| 20 Mar 2025 | 22.625 | -0.01 | -0.04% | 22.6201 | 22.63 | 3,057 |
| 19 Mar 2025 | 22.635 | 0.10 | 0.42% | 22.51 | 22.70 | 36,760 |
| 18 Mar 2025 | 22.54 | -0.02 | -0.09% | 22.53 | 22.65 | 32,219 |
| 17 Mar 2025 | 22.56 | 0.06 | 0.29% | 22.39 | 22.5883 | 43,931 |
| 14 Mar 2025 | 22.495 | 0.05 | 0.25% | 22.46 | 22.50 | 4,277 |
| 13 Mar 2025 | 22.44 | -0.07 | -0.29% | 22.41 | 22.47 | 22,025 |
| 12 Mar 2025 | 22.5062 | -0.02 | -0.11% | 22.5062 | 22.55 | 23,018 |
| 11 Mar 2025 | 22.53 | -0.11 | -0.47% | 22.52 | 22.57 | 32,823 |
| 10 Mar 2025 | 22.637 | -0.02 | -0.08% | 22.625 | 22.67 | 32,970 |
| 07 Mar 2025 | 22.655 | 0.05 | 0.24% | 22.63 | 22.67 | 16,855 |
| 06 Mar 2025 | 22.6004 | -0.06 | -0.29% | 22.59 | 22.64 | 28,951 |
| 05 Mar 2025 | 22.665 | -0.02 | -0.11% | 22.62 | 22.68 | 22,404 |
| 04 Mar 2025 | 22.6893 | 0.01 | 0.04% | 22.63 | 22.74 | 61,142 |
| 03 Mar 2025 | 22.6812 | -0.08 | -0.35% | 22.64 | 22.76 | 28,476 |
| 28 Feb 2025 | 22.7615 | 0.15 | 0.67% | 22.60 | 22.78 | 67,616 |
| 27 Feb 2025 | 22.61 | -0.06 | -0.24% | 22.61 | 22.69 | 23,614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
