ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,963.40
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Inception Growth Acquisition Ltd (IGTAW)

  7. Inception Growth Acquisition Ltd (IGTAW) Historical

IGTAW Inception Growth Acquisition Ltd

0.075
-0.005 (-6.25%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Inception Growth Acquisition Ltd NASDAQ:IGTAW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.005 -6.25% 0.075 0.075 0.135
High Price Low Price Open Price Traded Last Trade
0.08 0.075 0.075 434 21:00:03

Inception Growth Acquisi... (IGTAW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.075-0.005-6.25%0.0750.08434
16 May 20240.080.000.00%0.080.080
15 May 20240.080.000.00%0.080.080
14 May 20240.080.000.00%0.080.0844,330
13 May 20240.08-0.021-20.79%0.07990.108,002
10 May 20240.101-0.024-19.20%0.1010.137,375
09 May 20240.125-0.0004-0.32%0.1250.14402
08 May 20240.1253990.00040.32%0.1253990.125399114
07 May 20240.125-0.015-10.71%0.1250.125210
06 May 20240.140.032630.35%0.110.149,347
03 May 20240.1074-0.0325-23.23%0.10740.1399390
02 May 20240.1399-0.0001-0.07%0.13990.141,900
01 May 20240.140.046750.05%0.10750.1415,667
30 Apr 20240.09330.012415.33%0.0874990.12638,506
29 Apr 20240.0809-0.0191-19.10%0.08090.10693,165
26 Apr 20240.100.000.00%0.100.106870
25 Apr 20240.100.000.00%0.100.100
24 Apr 20240.10-0.04-28.57%0.100.142,100
23 Apr 20240.140.017.69%0.140.14100
22 Apr 20240.13-0.01-7.14%0.100.145,588
19 Apr 20240.140.000.00%0.140.14481
18 Apr 20240.140.000.00%0.140.14130
Download more Inception Growth Acquisition Ltd Historical Data

Your Recent History

NASDAQ
IGTAW
Inception Growth Acquisi...
NASDAQ
PGC
Peapack Gladstone Financ...
COIN
BIPEUR
ASX
DRO
DroneShield
USOTC
AUHIF
Advanced Gold Exploration (PK)
BIT
I05222
Banca IMI
BIT
S29099
Societe Generale Effekten
NASDAQ
GSIW
Garden Stage
BIT
UB30F7
UniCredit Bank
LSE
PLTU
Ubs Etc Plat U
COIN
SHFTETH
Shyft [ Wrapped ]
BIT
P21GB4
NLBNPIT21GB4 20351221 1....
COIN
ATMTETH
NASDAQ
SSNT
SilverSun Technologies
UNSW
RPTETH
Rug Proof Token
USOTC
CSGKF
Credit Suisse (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved