We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inception Growth Acquisition Ltd | NASDAQ:IGTAU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.35 | 9.53 | 13.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.74 | 11.74 | 11.74 | 0 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 17 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 16 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 15 May 2024 | 11.35 | -0.39 | -3.32% | 10.96 | 11.35 | 350 |
| 14 May 2024 | 11.74 | -0.03 | -0.25% | 11.74 | 11.74 | 350 |
| 13 May 2024 | 11.77 | 0.00 | 0.00% | 10.96 | 11.77 | 0 |
| 10 May 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 0 |
| 09 May 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 0 |
| 08 May 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 25 |
| 07 May 2024 | 11.77 | 0.00 | 0.00% | 11.65 | 11.77 | 0 |
| 06 May 2024 | 11.77 | -0.30 | -2.49% | 11.22 | 11.77 | 557 |
| 03 May 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 0 |
| 02 May 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 0 |
| 01 May 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 0 |
| 30 Apr 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 0 |
| 29 Apr 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 0 |
| 26 Apr 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 0 |
| 25 Apr 2024 | 12.07 | -0.66 | -5.18% | 12.07 | 12.07 | 0 |
| 24 Apr 2024 | 12.73 | 1.29 | 11.28% | 12.00 | 12.73 | 333 |
| 23 Apr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 0 |
| 22 Apr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.74 | 5 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.74 | 11.74 | 10.96 | 11.55 | 350 | -0.39 | -3.32% |
| 1 Month | 12.00 | 12.73 | 10.96 | 11.87 | 323 | -0.65 | -5.42% |
| 3 Months | 11.77 | 12.73 | 10.96 | 11.77 | 174 | -0.42 | -3.57% |
| 6 Months | 10.80 | 12.73 | 9.90 | 11.47 | 149 | 0.55 | 5.09% |
| 1 Year | 10.39 | 12.73 | 9.90 | 11.25 | 141 | 0.96 | 9.24% |
| 3 Years | 10.01 | 12.73 | 9.90 | 10.04 | 34,068 | 1.34 | 13.39% |
| 5 Years | 10.01 | 12.73 | 9.90 | 10.04 | 34,068 | 1.34 | 13.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
