We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inception Growth Acquisition Ltd | NASDAQ:IGTAR | NASDAQ | Right |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 0.0001 | 2,147.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 27 Jun 2024 | 0.15 | -0.0167 | -10.02% | 0.15 | 0.1667 | 3,906 |
| 26 Jun 2024 | 0.1667 | -0.0033 | -1.94% | 0.1633 | 0.1667 | 580 |
| 25 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 24 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.163 | 0.17 | 2,254 |
| 21 Jun 2024 | 0.17 | -0.116 | -40.56% | 0.169899 | 0.192 | 11,200 |
| 20 Jun 2024 | 0.286 | 0.116 | 68.24% | 0.286 | 0.286 | 1,000 |
| 18 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.1633 | 0.1712 | 11,100 |
| 17 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 14 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.19 | 50 |
| 13 Jun 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 5,693 |
| 12 Jun 2024 | 0.16 | -0.0132 | -7.62% | 0.16 | 0.1639 | 13,054 |
| 11 Jun 2024 | 0.1732 | -0.0168 | -8.84% | 0.1732 | 0.1777 | 2,318 |
| 10 Jun 2024 | 0.19 | -0.06 | -24.00% | 0.19 | 0.22 | 17,500 |
| 07 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.22 | 0.25 | 9 |
| 06 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 05 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 04 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 03 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 31 May 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.2598 | 1,091 |
| 30 May 2024 | 0.25 | -0.027 | -9.75% | 0.25 | 0.25 | 6,472 |
| 29 May 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
