We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inception Growth Acquisition Ltd | NASDAQ:IGTA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 0.08% | 11.159 | 10.96 | 11.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.17 | 11.12 | 11.12 | 4,099 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 11.159 | 0.01 | 0.08% | 11.12 | 11.17 | 4,090 |
| 16 May 2024 | 11.15 | 0.02 | 0.13% | 11.1301 | 11.18 | 14,335 |
| 15 May 2024 | 11.135 | -0.03 | -0.25% | 11.1304 | 11.19 | 38,480 |
| 14 May 2024 | 11.1634 | 0.02 | 0.17% | 11.13 | 11.19 | 16,255 |
| 13 May 2024 | 11.145 | 0.04 | 0.41% | 11.11 | 11.17 | 94,931 |
| 10 May 2024 | 11.10 | -0.10 | -0.89% | 11.07 | 11.19 | 71,053 |
| 09 May 2024 | 11.20 | 0.06 | 0.54% | 11.11 | 11.22 | 52,446 |
| 08 May 2024 | 11.1399 | -0.01 | -0.09% | 11.11 | 11.23 | 3,164 |
| 07 May 2024 | 11.15 | 0.06 | 0.52% | 11.0662 | 11.15 | 22,089 |
| 06 May 2024 | 11.0928 | 0.03 | 0.30% | 11.067 | 11.13 | 72,667 |
| 03 May 2024 | 11.06 | 0.03 | 0.27% | 11.05 | 11.08 | 1,448 |
| 02 May 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.10 | 1,012 |
| 01 May 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.08 | 136 |
| 30 Apr 2024 | 11.03 | 0.02 | 0.18% | 11.03 | 11.05 | 644 |
| 29 Apr 2024 | 11.01 | -0.01 | -0.06% | 11.01 | 11.05 | 2,399 |
| 26 Apr 2024 | 11.0165 | -0.01 | -0.12% | 11.0165 | 11.06 | 92,233 |
| 25 Apr 2024 | 11.0299 | 0.03 | 0.27% | 11.00 | 11.07 | 27,568 |
| 24 Apr 2024 | 11.00 | 0.01 | 0.05% | 10.95 | 11.01 | 6,554 |
| 23 Apr 2024 | 10.995 | 0.01 | 0.10% | 10.94 | 11.06 | 7,578 |
| 22 Apr 2024 | 10.984 | -0.02 | -0.15% | 10.96 | 11.04 | 534 |
| 19 Apr 2024 | 11.00 | 0.00 | 0.00% | 10.92 | 11.00 | 16,536 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.19 | 11.19 | 11.07 | 11.13 | 47,011 | -0.031 | -0.28% |
| 1 Month | 10.98 | 11.23 | 10.92 | 11.10 | 27,088 | 0.179 | 1.63% |
| 3 Months | 10.84 | 11.24 | 10.75 | 11.03 | 20,945 | 0.319 | 2.94% |
| 6 Months | 10.63 | 11.24 | 10.63 | 10.88 | 17,321 | 0.529 | 4.98% |
| 1 Year | 10.27 | 11.24 | 10.27 | 10.63 | 25,510 | 0.889 | 8.66% |
| 3 Years | 9.75 | 11.24 | 9.71 | 10.26 | 50,726 | 1.41 | 14.45% |
| 5 Years | 9.75 | 11.24 | 9.71 | 10.26 | 50,726 | 1.41 | 14.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
