IGSB iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond

51.86

0.07 (0.14%)

05 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond	NASDAQ:IGSB	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.14%	51.86	51.63	54.56

High Price	Low Price	Open Price	Traded	Last Trade
51.89	51.7905	51.80	3,786,714	01:00:00

iShares Trust iShares 5 ... (IGSB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	51.86	0.07	0.14%	51.7936	51.89	3,718,017
03 Feb 2025	51.79	-0.23	-0.44%	51.76	51.8499	3,833,902
31 Jan 2025	52.02	0.00	0.00%	51.98	52.06	4,025,018
30 Jan 2025	52.02	0.03	0.06%	52.00	52.045	1,930,713
29 Jan 2025	51.99	-0.02	-0.04%	51.9318	52.04	3,408,077
28 Jan 2025	52.01	0.01	0.02%	51.96	52.01	2,326,465
27 Jan 2025	52.00	0.12	0.23%	51.95	52.01	1,133,225
24 Jan 2025	51.88	0.07	0.14%	51.84	51.92	1,559,561
23 Jan 2025	51.81	0.00	0.00%	51.81	51.81	0
22 Jan 2025	51.81	-0.05	-0.10%	51.81	51.88	3,735,172
21 Jan 2025	51.86	0.06	0.12%	51.82	51.87	2,328,915
17 Jan 2025	51.80	0.01	0.02%	51.79	51.8399	1,506,601
16 Jan 2025	51.79	0.03	0.06%	51.71	51.83	1,998,875
15 Jan 2025	51.76	0.20	0.39%	51.71	51.78	2,487,989
14 Jan 2025	51.56	0.04	0.08%	51.52	51.58	2,229,158
13 Jan 2025	51.52	-0.02	-0.04%	51.39	51.56	4,193,093
10 Jan 2025	51.54	-0.15	-0.29%	51.52	51.63	3,500,723
08 Jan 2025	51.69	0.04	0.08%	51.65	51.715	3,196,460
07 Jan 2025	51.65	-0.04	-0.08%	51.62	51.71	5,094,052
06 Jan 2025	51.69	-0.01	-0.02%	51.6701	51.7299	2,721,134