We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond | NASDAQ:IGSB | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.12% | 51.60 | 49.58 | 52.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.65 | 51.58 | 51.62 | 3,184,760 | 05:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 51.60 | 0.06 | 0.12% | 51.58 | 51.65 | 3,184,757 |
| 19 Dec 2024 | 51.54 | 0.01 | 0.02% | 51.505 | 51.58 | 2,109,247 |
| 18 Dec 2024 | 51.53 | -0.40 | -0.77% | 51.52 | 51.80 | 2,831,251 |
| 17 Dec 2024 | 51.93 | -0.02 | -0.04% | 51.92 | 51.9599 | 1,896,886 |
| 16 Dec 2024 | 51.95 | 0.03 | 0.05% | 51.93 | 51.9796 | 1,759,630 |
| 13 Dec 2024 | 51.925 | -0.08 | -0.14% | 51.92 | 51.99 | 1,263,760 |
| 12 Dec 2024 | 52.00 | -0.05 | -0.10% | 51.99 | 52.06 | 2,079,490 |
| 11 Dec 2024 | 52.05 | -0.01 | -0.02% | 52.04 | 52.21 | 12,036,108 |
| 10 Dec 2024 | 52.06 | -0.01 | -0.02% | 52.0232 | 52.08 | 3,798,414 |
| 09 Dec 2024 | 52.07 | -0.03 | -0.06% | 52.05 | 52.10 | 2,148,888 |
| 06 Dec 2024 | 52.10 | 0.09 | 0.17% | 52.06 | 52.13 | 1,117,576 |
| 05 Dec 2024 | 52.01 | -0.02 | -0.04% | 51.97 | 52.02 | 4,010,335 |
| 04 Dec 2024 | 52.03 | 0.07 | 0.13% | 51.92 | 52.04 | 3,163,766 |
| 03 Dec 2024 | 51.96 | -0.01 | -0.02% | 51.95 | 52.02 | 1,941,640 |
| 02 Dec 2024 | 51.97 | -0.18 | -0.35% | 51.90 | 52.01 | 3,690,116 |
| 29 Nov 2024 | 52.15 | 0.11 | 0.21% | 52.12 | 52.16 | 810,364 |
| 27 Nov 2024 | 52.04 | 0.07 | 0.13% | 51.99 | 52.06 | 3,040,447 |
| 26 Nov 2024 | 51.97 | -0.03 | -0.06% | 51.89 | 51.98 | 5,399,329 |
| 25 Nov 2024 | 52.00 | 0.17 | 0.33% | 51.94 | 52.00 | 3,817,644 |
| 22 Nov 2024 | 51.83 | 0.01 | 0.02% | 51.81 | 51.87 | 1,717,211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
