We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares International Treasury Bond | NASDAQ:IGOV | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.16% | 38.61 | 31.99 | 50.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.7983 | 38.56 | 38.76 | 107,065 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 38.61 | -0.06 | -0.16% | 38.56 | 38.7983 | 107,065 |
| 27 Jun 2024 | 38.67 | 0.02 | 0.05% | 38.66 | 38.80 | 58,307 |
| 26 Jun 2024 | 38.65 | -0.34 | -0.86% | 38.59 | 39.04 | 425,068 |
| 25 Jun 2024 | 38.985 | -0.04 | -0.09% | 38.88 | 39.19 | 72,518 |
| 24 Jun 2024 | 39.02 | 0.05 | 0.13% | 38.75 | 39.086 | 55,990 |
| 21 Jun 2024 | 38.97 | 0.01 | 0.03% | 38.76 | 39.27 | 98,140 |
| 20 Jun 2024 | 38.96 | -0.15 | -0.38% | 38.61 | 39.09 | 28,538 |
| 18 Jun 2024 | 39.11 | 0.08 | 0.20% | 38.8101 | 39.222 | 26,056 |
| 17 Jun 2024 | 39.03 | -0.04 | -0.09% | 38.92 | 39.11 | 25,860 |
| 14 Jun 2024 | 39.065 | 0.06 | 0.17% | 38.90 | 39.1895 | 41,344 |
| 13 Jun 2024 | 39.00 | -0.08 | -0.20% | 38.9701 | 39.34 | 14,091 |
| 12 Jun 2024 | 39.08 | 0.35 | 0.90% | 39.08 | 39.345 | 22,671 |
| 11 Jun 2024 | 38.73 | 0.07 | 0.18% | 38.33 | 38.92 | 50,607 |
| 10 Jun 2024 | 38.66 | -0.27 | -0.69% | 38.22 | 39.15 | 21,138 |
| 07 Jun 2024 | 38.93 | -0.41 | -1.04% | 38.841 | 39.055 | 39,567 |
| 06 Jun 2024 | 39.34 | -0.01 | -0.03% | 38.91 | 39.4772 | 21,545 |
| 05 Jun 2024 | 39.35 | -0.01 | -0.03% | 39.29 | 39.49 | 16,670 |
| 04 Jun 2024 | 39.36 | 0.12 | 0.31% | 39.30 | 39.50 | 66,066 |
| 03 Jun 2024 | 39.24 | 0.34 | 0.87% | 39.02 | 39.38 | 441,414 |
| 31 May 2024 | 38.90 | 0.13 | 0.34% | 38.80 | 39.08 | 43,686 |
| 30 May 2024 | 38.77 | 0.20 | 0.52% | 38.40 | 38.875 | 36,141 |
| 29 May 2024 | 38.57 | -0.46 | -1.18% | 38.57 | 38.88 | 41,564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
