We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IGM Biosciences Inc | NASDAQ:IGMS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.71% | 9.18 | 9.16 | 9.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.13 | 9.08 | 9.54 | 280,983 | 20:44:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 9.34 | -0.78 | -7.71% | 9.33 | 10.64 | 242,757 |
| 09 May 2024 | 10.12 | 0.78 | 8.35% | 8.738 | 10.25 | 231,608 |
| 08 May 2024 | 9.34 | -0.59 | -5.94% | 9.1533 | 9.775 | 200,311 |
| 07 May 2024 | 9.93 | -0.10 | -1.00% | 9.83 | 10.265 | 263,284 |
| 06 May 2024 | 10.03 | -0.04 | -0.40% | 9.64 | 10.31 | 163,376 |
| 03 May 2024 | 10.07 | 0.64 | 6.79% | 9.72 | 10.19 | 182,448 |
| 02 May 2024 | 9.43 | -0.05 | -0.53% | 9.09 | 9.67 | 190,556 |
| 01 May 2024 | 9.48 | -0.15 | -1.56% | 9.3834 | 10.19 | 187,893 |
| 30 Apr 2024 | 9.63 | -0.07 | -0.72% | 9.1501 | 9.86 | 248,537 |
| 29 Apr 2024 | 9.70 | 0.30 | 3.19% | 9.38 | 10.47 | 599,162 |
| 26 Apr 2024 | 9.40 | 1.75 | 22.88% | 7.41 | 9.48 | 468,939 |
| 25 Apr 2024 | 7.65 | -0.31 | -3.89% | 6.39 | 7.76 | 546,460 |
| 24 Apr 2024 | 7.96 | 0.26 | 3.38% | 7.75 | 8.66 | 693,446 |
| 23 Apr 2024 | 7.70 | 0.95 | 14.07% | 6.79 | 7.85 | 413,498 |
| 22 Apr 2024 | 6.75 | -0.45 | -6.25% | 6.70 | 7.30 | 238,718 |
| 19 Apr 2024 | 7.20 | -0.21 | -2.83% | 7.04 | 7.43 | 219,365 |
| 18 Apr 2024 | 7.41 | -0.72 | -8.86% | 7.12 | 8.28 | 446,866 |
| 17 Apr 2024 | 8.13 | -1.07 | -11.63% | 8.0501 | 9.37 | 252,207 |
| 16 Apr 2024 | 9.20 | -0.21 | -2.23% | 8.99 | 9.56 | 140,343 |
| 15 Apr 2024 | 9.41 | 0.25 | 2.73% | 8.93 | 9.79 | 185,549 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.85 | 10.64 | 8.738 | 9.75 | 220,267 | -0.67 | -6.80% |
| 1 Month | 9.16 | 10.64 | 6.39 | 8.71 | 305,001 | 0.02 | 0.22% |
| 3 Months | 17.23 | 17.70 | 6.39 | 9.96 | 264,043 | -8.05 | -46.72% |
| 6 Months | 4.48 | 17.70 | 4.32 | 9.71 | 297,989 | 4.70 | 104.91% |
| 1 Year | 13.00 | 17.70 | 3.81 | 8.85 | 302,358 | -3.82 | -29.38% |
| 3 Years | 66.58 | 99.44 | 3.81 | 22.77 | 328,771 | -57.40 | -86.21% |
| 5 Years | 18.31 | 133.00 | 3.81 | 32.28 | 271,975 | -9.13 | -49.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
