We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International General Insurance Holdings Ltd | NASDAQ:IGIC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.15% | 13.48 | 13.17 | 15.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.67 | 13.44 | 13.49 | 113,381 | 21:25:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 13.48 | -0.02 | -0.15% | 13.44 | 13.67 | 113,381 |
| 02 May 2024 | 13.50 | 0.21 | 1.58% | 13.25 | 13.58 | 161,328 |
| 01 May 2024 | 13.29 | 0.36 | 2.78% | 12.92 | 13.30 | 166,594 |
| 30 Apr 2024 | 12.93 | -0.18 | -1.37% | 12.83 | 13.15 | 70,611 |
| 29 Apr 2024 | 13.11 | -0.54 | -3.96% | 13.07 | 13.64 | 183,282 |
| 26 Apr 2024 | 13.65 | -0.06 | -0.44% | 13.61 | 13.80 | 54,186 |
| 25 Apr 2024 | 13.71 | 0.17 | 1.26% | 13.51 | 13.97 | 74,312 |
| 24 Apr 2024 | 13.54 | 0.25 | 1.88% | 13.22 | 13.59 | 98,786 |
| 23 Apr 2024 | 13.29 | 0.04 | 0.30% | 13.18 | 13.44 | 78,534 |
| 22 Apr 2024 | 13.25 | 0.08 | 0.61% | 13.16 | 13.50 | 124,836 |
| 19 Apr 2024 | 13.17 | -0.27 | -2.01% | 13.17 | 13.53 | 93,474 |
| 18 Apr 2024 | 13.44 | -0.06 | -0.44% | 13.44 | 13.74 | 50,817 |
| 17 Apr 2024 | 13.50 | -0.27 | -1.96% | 13.47 | 13.90 | 51,130 |
| 16 Apr 2024 | 13.77 | 0.41 | 3.07% | 13.2319 | 13.79 | 74,264 |
| 15 Apr 2024 | 13.36 | -0.11 | -0.82% | 13.36 | 13.70 | 41,262 |
| 12 Apr 2024 | 13.47 | -0.12 | -0.88% | 13.38 | 13.655 | 36,430 |
| 11 Apr 2024 | 13.59 | 0.03 | 0.22% | 13.43 | 13.645 | 36,437 |
| 10 Apr 2024 | 13.56 | 0.00 | 0.00% | 13.43 | 13.715 | 46,554 |
| 09 Apr 2024 | 13.56 | -0.35 | -2.52% | 13.53 | 14.05 | 52,493 |
| 08 Apr 2024 | 13.91 | 0.21 | 1.53% | 13.73 | 14.1399 | 76,164 |
| 05 Apr 2024 | 13.70 | 0.05 | 0.37% | 13.43 | 13.89 | 52,180 |
| 04 Apr 2024 | 13.65 | -0.07 | -0.51% | 13.57 | 14.13 | 69,233 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 13.80 | 12.83 | 13.28 | 127,200 | -0.32 | -2.32% |
| 1 Month | 13.66 | 14.1399 | 12.83 | 13.42 | 81,184 | -0.18 | -1.32% |
| 3 Months | 13.00 | 14.1399 | 11.51 | 13.14 | 70,956 | 0.48 | 3.69% |
| 6 Months | 11.04 | 14.1399 | 10.76 | 12.71 | 69,320 | 2.44 | 22.10% |
| 1 Year | 8.22 | 14.1399 | 8.05 | 11.30 | 69,471 | 5.26 | 63.99% |
| 3 Years | 8.39 | 14.1399 | 6.72 | 9.84 | 43,455 | 5.09 | 60.67% |
| 5 Years | 7.04 | 14.1399 | 5.48 | 9.10 | 44,615 | 6.44 | 91.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
