IGIB iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond

51.09

0.22 (0.43%)

01 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond	NASDAQ:IGIB	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.22	0.43%	51.09	50.10	52.90

High Price	Low Price	Open Price	Traded	Last Trade
51.09	50.97	51.02	2,567,457	01:00:00

iShares Trust iShares 5 ... (IGIB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	51.09	0.22	0.43%	50.97	51.09	2,567,457
30 May 2024	50.87	0.22	0.43%	50.77	50.89	3,667,380
29 May 2024	50.65	-0.17	-0.33%	50.57	50.71	4,662,157
28 May 2024	50.82	-0.23	-0.45%	50.81	51.10	2,245,692
24 May 2024	51.05	0.12	0.24%	50.915	51.05	1,074,980
23 May 2024	50.93	-0.17	-0.33%	50.89	51.17	2,068,161
22 May 2024	51.10	-0.09	-0.17%	51.055	51.17	1,229,130
21 May 2024	51.185	0.08	0.15%	51.1634	51.23	1,233,553
20 May 2024	51.11	-0.03	-0.06%	51.09	51.14	1,208,714
17 May 2024	51.14	-0.06	-0.12%	51.1235	51.21	1,952,268
16 May 2024	51.20	-0.06	-0.12%	51.19	51.31	2,237,405
15 May 2024	51.26	0.38	0.75%	51.11	51.30	1,406,044
14 May 2024	50.88	0.13	0.26%	50.825	50.93	1,853,450
13 May 2024	50.75	0.02	0.04%	50.74	50.88	2,325,623
10 May 2024	50.73	-0.13	-0.26%	50.70	50.82	1,343,504
09 May 2024	50.86	0.05	0.10%	50.77	50.91	4,036,406
08 May 2024	50.81	-0.10	-0.19%	50.80	50.87	2,302,952
07 May 2024	50.905	0.01	0.01%	50.885	51.055	1,554,168
06 May 2024	50.90	0.09	0.17%	50.83	50.91	1,519,280
03 May 2024	50.815	0.29	0.57%	50.665	51.02	2,120,412
02 May 2024	50.525	0.30	0.59%	50.236	50.54	2,028,840