IGIB iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond

51.93

0.09 (0.17%)

Last Updated: 17:22:48

Data Download:

Name	Symbol	Market	Type
iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond	NASDAQ:IGIB	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.17%	51.93	51.93	51.94

High Price	Low Price	Open Price	Traded	Last Trade
51.9991	51.90	51.91	553,833	17:22:48

iShares Trust iShares 5 ... (IGIB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	51.84	-0.05	-0.10%	51.70	51.9499	1,229,940
28 Jan 2025	51.89	-0.01	-0.02%	51.77	51.895	1,233,320
27 Jan 2025	51.90	0.29	0.56%	51.78	51.91	1,712,117
24 Jan 2025	51.61	0.04	0.08%	51.49	51.67	1,727,593
23 Jan 2025	51.57	0.00	0.00%	51.57	51.57	0
22 Jan 2025	51.57	-0.14	-0.27%	51.5517	51.7099	2,290,434
21 Jan 2025	51.71	0.21	0.41%	51.60	51.71	2,417,445
17 Jan 2025	51.50	0.03	0.06%	51.46	51.5693	998,059
16 Jan 2025	51.47	0.12	0.23%	51.27	51.545	2,386,957
15 Jan 2025	51.35	0.48	0.94%	51.27	51.41	1,588,857
14 Jan 2025	50.87	0.05	0.10%	50.80	50.908	1,383,096
13 Jan 2025	50.82	-0.12	-0.24%	50.81	50.93	1,896,347
10 Jan 2025	50.94	-0.33	-0.64%	50.90	51.11	2,493,764
08 Jan 2025	51.27	0.07	0.14%	51.14	51.295	2,939,139
07 Jan 2025	51.20	-0.18	-0.35%	51.14	51.37	3,564,196
06 Jan 2025	51.38	-0.06	-0.12%	51.34	51.4463	1,136,657
03 Jan 2025	51.44	-0.09	-0.17%	51.43	51.62	1,250,705
02 Jan 2025	51.53	0.02	0.04%	51.455	51.6801	1,949,451
31 Dec 2024	51.51	-0.10	-0.19%	51.45	51.70	1,867,575
30 Dec 2024	51.61	0.21	0.41%	51.54	51.63	1,991,297