Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Global Infrastructure (IGF)
iShares Global Infrastructure (IGF) Historical

IGF iShares Global Infrastructure

48.65

0.49 (1.02%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Global Infrastructure	NASDAQ:IGF	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.49	1.02%	48.65	44.05	52.00

High Price	Low Price	Open Price	Traded	Last Trade
48.8398	48.29	48.34	248,102	01:00:00

iShares Global Infrastru... (IGF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	48.65	0.49	1.02%	48.29	48.8398	248,102
21 Jun 2024	48.16	-0.24	-0.50%	48.10	48.51	917,638
20 Jun 2024	48.40	0.32	0.67%	48.025	48.40	177,898
18 Jun 2024	48.08	0.47	0.99%	47.65	48.13	332,279
17 Jun 2024	47.61	-0.37	-0.77%	47.49	48.55	173,323
14 Jun 2024	47.98	-0.41	-0.85%	47.68	48.00	179,325
13 Jun 2024	48.39	-0.01	-0.02%	48.14	48.52	220,908
12 Jun 2024	48.40	0.12	0.25%	48.37	48.89	175,456
11 Jun 2024	48.28	-1.47	-2.95%	48.11	48.53	157,271
10 Jun 2024	49.75	0.27	0.55%	49.09	49.75	210,602
07 Jun 2024	49.48	-0.66	-1.32%	49.47	49.92	422,988
06 Jun 2024	50.14	-0.09	-0.18%	50.13	50.44	539,862
05 Jun 2024	50.23	0.17	0.34%	49.985	50.26	118,255
04 Jun 2024	50.06	0.10	0.20%	49.72	50.12	534,317
03 Jun 2024	49.96	-0.46	-0.91%	49.83	50.59	288,066
31 May 2024	50.42	0.77	1.55%	49.82	50.46	187,957
30 May 2024	49.65	0.60	1.22%	49.245	49.7273	281,897
29 May 2024	49.05	-0.65	-1.31%	48.98	49.23	275,486
28 May 2024	49.70	-0.15	-0.30%	49.535	50.09	197,513

Download more iShares Global Infrastructure Historical Data

iShares Global Infrastru...

Cryptocurrency Top 10 Tokens Ind

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions