iShares Global Infrastructure Price History

*Across 3 years £903.96 only £451.98

Data Download:

Name	Symbol	Market	Type
iShares Global Infrastructure	NASDAQ:IGF	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.18%	55.70	52.43	58.77

High Price	Low Price	Open Price	Traded	Last Trade
55.74	55.48	55.60	627,438	21:00:16

iShares Global Infrastru... (IGF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	55.70	0.10	0.18%	55.48	55.74	627,281
27 Nov 2024	55.60	0.35	0.63%	55.48	55.72	358,975
26 Nov 2024	55.25	-0.01	-0.02%	55.00	55.39	5,179,150
25 Nov 2024	55.26	0.01	0.02%	55.02	55.79	677,734
22 Nov 2024	55.25	-0.09	-0.16%	55.1891	55.54	669,241
21 Nov 2024	55.34	0.61	1.11%	54.57	55.34	766,491
20 Nov 2024	54.73	-0.10	-0.18%	54.50	54.91	578,627
19 Nov 2024	54.83	0.42	0.77%	54.16	54.90	496,546
18 Nov 2024	54.41	0.56	1.04%	53.85	54.42	302,575
15 Nov 2024	53.85	0.49	0.92%	53.43	53.90	279,879
14 Nov 2024	53.36	0.03	0.06%	53.30	53.59	298,422
13 Nov 2024	53.33	-0.21	-0.39%	53.225	53.59	251,881
12 Nov 2024	53.54	-0.74	-1.36%	53.37	54.20	734,232
11 Nov 2024	54.28	0.18	0.33%	54.14	54.4077	148,580
08 Nov 2024	54.10	0.13	0.24%	53.84	54.19	178,775
07 Nov 2024	53.97	0.43	0.80%	53.69	54.155	435,673
06 Nov 2024	53.54	-0.34	-0.63%	53.06	53.629	451,160
05 Nov 2024	53.88	0.77	1.45%	53.25	53.89	264,567
04 Nov 2024	53.11	0.08	0.15%	52.90	53.34	287,076
01 Nov 2024	53.03	-0.70	-1.30%	53.02	54.01	827,251
31 Oct 2024	53.73	0.02	0.04%	53.53	53.92	4,529,067
30 Oct 2024	53.71	-0.11	-0.20%	53.62	53.8389	162,367