We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Global Infrastructure | NASDAQ:IGF | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.30% | 52.96 | 45.87 | 61.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.33 | 52.885 | 53.27 | 365,907 | 21:04:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 52.96 | -0.16 | -0.30% | 52.885 | 53.33 | 365,907 |
| 06 Jan 2025 | 53.12 | 0.12 | 0.23% | 53.00 | 53.33 | 393,754 |
| 03 Jan 2025 | 53.00 | 0.33 | 0.63% | 52.90 | 53.207 | 243,155 |
| 02 Jan 2025 | 52.67 | 0.40 | 0.77% | 52.40 | 52.835 | 484,748 |
| 31 Dec 2024 | 52.27 | -0.06 | -0.11% | 52.04 | 52.4598 | 542,312 |
| 30 Dec 2024 | 52.33 | 0.00 | 0.00% | 51.94 | 52.415 | 5,176,247 |
| 27 Dec 2024 | 52.33 | -0.13 | -0.25% | 52.13 | 52.44 | 421,395 |
| 26 Dec 2024 | 52.46 | 0.04 | 0.08% | 52.30 | 52.58 | 422,997 |
| 24 Dec 2024 | 52.42 | 0.13 | 0.25% | 52.13 | 52.57 | 286,709 |
| 23 Dec 2024 | 52.29 | 0.41 | 0.79% | 51.61 | 52.305 | 714,641 |
| 20 Dec 2024 | 51.88 | 0.68 | 1.33% | 51.08 | 52.10 | 1,039,818 |
| 19 Dec 2024 | 51.20 | 0.21 | 0.41% | 51.15 | 51.49 | 788,702 |
| 18 Dec 2024 | 50.99 | -1.20 | -2.30% | 50.93 | 52.21 | 3,695,164 |
| 17 Dec 2024 | 52.19 | -1.00 | -1.88% | 51.95 | 52.27 | 346,331 |
| 16 Dec 2024 | 53.19 | -0.32 | -0.60% | 53.19 | 53.49 | 206,356 |
| 13 Dec 2024 | 53.51 | -0.01 | -0.02% | 53.39 | 53.67 | 282,536 |
| 12 Dec 2024 | 53.52 | -0.30 | -0.56% | 53.48 | 53.9486 | 341,448 |
| 11 Dec 2024 | 53.82 | -0.20 | -0.37% | 53.65 | 54.11 | 3,883,708 |
| 10 Dec 2024 | 54.02 | -0.49 | -0.90% | 53.935 | 54.29 | 665,147 |
| 09 Dec 2024 | 54.51 | -0.30 | -0.55% | 54.445 | 55.28 | 154,642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
