IFV First Trust Dorsey Wright International Focus 5

19.73

-0.13 (-0.65%)

13 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Dorsey Wright International Focus 5	NASDAQ:IFV	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-0.65%	19.73	9.93	20.27

High Price	Low Price	Open Price	Traded	Last Trade
19.91	19.72	19.84	4,807	22:00:02

First Trust Dorsey Wrigh... (IFV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	19.73	-0.13	-0.65%	19.72	19.91	4,807
10 May 2024	19.86	0.16	0.81%	19.7207	19.86	4,479
09 May 2024	19.70	-0.06	-0.28%	19.552	19.77	22,190
08 May 2024	19.755	0.07	0.38%	19.50	19.82	19,668
07 May 2024	19.68	-0.07	-0.35%	19.652	19.86	14,537
06 May 2024	19.75	0.05	0.25%	19.695	19.8919	30,436
03 May 2024	19.70	0.20	1.03%	19.61	19.8299	20,151
02 May 2024	19.50	0.24	1.25%	19.43	19.69	36,930
01 May 2024	19.26	-0.04	-0.21%	19.18	19.56	22,914
30 Apr 2024	19.30	-0.29	-1.48%	19.29	19.5479	15,436
29 Apr 2024	19.59	0.20	1.03%	19.40	19.60	16,165
26 Apr 2024	19.39	0.01	0.05%	19.3101	19.56	13,404
25 Apr 2024	19.38	0.10	0.52%	19.04	19.38	21,877
24 Apr 2024	19.28	-0.13	-0.67%	19.28	19.43	17,625
23 Apr 2024	19.41	-0.04	-0.21%	19.31	19.52	58,716
22 Apr 2024	19.45	0.20	1.04%	19.21	19.499	26,460
19 Apr 2024	19.25	0.20	1.05%	19.07	19.25	21,928
18 Apr 2024	19.05	-0.15	-0.78%	19.04	19.26	23,092
17 Apr 2024	19.20	0.07	0.37%	19.02	19.26	9,528
16 Apr 2024	19.13	-0.30	-1.54%	19.08	19.29	16,778
15 Apr 2024	19.43	-0.07	-0.36%	19.352	19.69	18,332