We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Infobird Company Ltd | NASDAQ:IFBD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -15.41% | 2.58 | 2.58 | 2.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.09 | 2.45 | 2.7423 | 175,533 | 20:18:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 3.05 | -0.25 | -7.58% | 2.43 | 3.32 | 545,371 |
| 29 Nov 2024 | 3.30 | 0.66 | 25.00% | 2.38 | 3.30 | 1,054,975 |
| 27 Nov 2024 | 2.64 | 0.82 | 45.05% | 2.12 | 2.67 | 12,952,845 |
| 26 Nov 2024 | 1.82 | -0.10 | -5.21% | 1.80 | 1.905 | 4,490,532 |
| 25 Nov 2024 | 1.92 | 0.08 | 4.35% | 1.8215 | 1.9743 | 27,086 |
| 22 Nov 2024 | 1.84 | 0.07 | 3.95% | 1.7516 | 1.88 | 11,637 |
| 21 Nov 2024 | 1.77 | 0.02 | 1.14% | 1.72 | 1.8269 | 14,639 |
| 20 Nov 2024 | 1.75 | -0.06 | -3.31% | 1.75 | 1.895 | 15,462 |
| 19 Nov 2024 | 1.81 | -0.05 | -2.69% | 1.80 | 1.86 | 10,463 |
| 18 Nov 2024 | 1.86 | -0.02 | -0.80% | 1.71 | 1.93 | 28,452 |
| 15 Nov 2024 | 1.875 | -0.17 | -8.09% | 1.8501 | 2.17 | 52,827 |
| 14 Nov 2024 | 2.04 | -0.15 | -6.85% | 2.04 | 2.19 | 15,595 |
| 13 Nov 2024 | 2.19 | -0.07 | -3.10% | 2.0301 | 2.25 | 58,392 |
| 12 Nov 2024 | 2.26 | 0.19 | 9.18% | 2.00 | 2.30 | 142,260 |
| 11 Nov 2024 | 2.07 | 0.04 | 1.97% | 1.9901 | 2.08 | 11,533 |
| 08 Nov 2024 | 2.03 | -0.09 | -4.25% | 2.01 | 2.10 | 7,823 |
| 07 Nov 2024 | 2.12 | 0.01 | 0.47% | 2.00 | 2.15 | 10,814 |
| 06 Nov 2024 | 2.11 | -0.11 | -4.95% | 2.04 | 2.2499 | 47,073 |
| 05 Nov 2024 | 2.22 | 0.22 | 11.00% | 1.995 | 2.22 | 48,586 |
| 04 Nov 2024 | 2.00 | 0.06 | 3.09% | 1.91 | 2.04 | 31,296 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 3.32 | 1.80 | 2.49 | 4,760,931 | 0.68 | 35.79% |
| 1 Month | 2.0199 | 3.32 | 1.71 | 2.48 | 1,028,756 | 0.5601 | 27.73% |
| 3 Months | 1.71 | 3.32 | 1.66 | 2.45 | 353,421 | 0.87 | 50.88% |
| 6 Months | 3.70 | 3.92 | 1.6305 | 2.59 | 215,032 | -1.12 | -30.27% |
| 1 Year | 13.12 | 54.64 | 1.6305 | 8.73 | 935,778 | -10.54 | -80.34% |
| 3 Years | 1,008.00 | 2,120.00 | 1.6305 | 189.29 | 968,404 | -1,005.42 | -99.74% |
| 5 Years | 5,600.00 | 9,000.00 | 1.6305 | 803.92 | 990,100 | -5,597.42 | -99.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
