We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Europe Small Cap | NASDAQ:IEUS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.63 | 1.08% | 58.91 | 58.61 | 59.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.07 | 58.6301 | 58.89 | 4,289 | 05:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 58.91 | 0.63 | 1.08% | 58.6301 | 59.07 | 4,289 |
| 19 Jul 2024 | 58.28 | -0.71 | -1.20% | 58.26 | 58.46 | 2,350 |
| 18 Jul 2024 | 58.99 | -0.09 | -0.15% | 58.72 | 59.48 | 969 |
| 17 Jul 2024 | 59.08 | -0.21 | -0.35% | 58.82 | 59.145 | 2,024 |
| 16 Jul 2024 | 59.29 | 0.80 | 1.37% | 58.53 | 59.32 | 3,133 |
| 15 Jul 2024 | 58.49 | -0.55 | -0.93% | 58.27 | 58.91 | 17,031 |
| 12 Jul 2024 | 59.04 | 0.52 | 0.89% | 58.95 | 59.32 | 1,492 |
| 11 Jul 2024 | 58.52 | 0.36 | 0.62% | 58.49 | 58.7955 | 10,125 |
| 10 Jul 2024 | 58.16 | 0.97 | 1.70% | 57.58 | 58.19 | 16,522 |
| 09 Jul 2024 | 57.19 | -0.48 | -0.83% | 57.19 | 57.41 | 619 |
| 08 Jul 2024 | 57.67 | -0.51 | -0.88% | 57.67 | 58.04 | 3,093 |
| 05 Jul 2024 | 58.18 | 0.95 | 1.66% | 57.60 | 58.18 | 8,233 |
| 03 Jul 2024 | 57.23 | 1.08 | 1.92% | 56.80 | 57.23 | 1,695 |
| 02 Jul 2024 | 56.15 | -0.24 | -0.43% | 56.01 | 56.40 | 1,549 |
| 01 Jul 2024 | 56.39 | 0.48 | 0.86% | 55.99 | 56.565 | 1,653 |
| 28 Jun 2024 | 55.91 | -0.20 | -0.36% | 55.70 | 55.995 | 7,519 |
| 27 Jun 2024 | 56.11 | 0.23 | 0.40% | 56.10 | 56.15 | 706 |
| 26 Jun 2024 | 55.8842 | -0.53 | -0.93% | 55.76 | 56.02 | 4,033 |
| 25 Jun 2024 | 56.41 | -0.83 | -1.45% | 56.385 | 56.60 | 1,338 |
| 24 Jun 2024 | 57.24 | 1.01 | 1.80% | 56.95 | 57.31 | 5,753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
