We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intellicheck Inc | NASDAQ:IDN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.96 | 2.87 | 3.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:04:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 2.96 | -0.36 | -10.84% | 2.95 | 3.3599 | 76,168 |
| 06 May 2024 | 3.32 | 0.01 | 0.30% | 3.2501 | 3.41 | 41,021 |
| 03 May 2024 | 3.31 | 0.11 | 3.44% | 3.1501 | 3.4099 | 102,309 |
| 02 May 2024 | 3.20 | -0.05 | -1.54% | 3.1464 | 3.3202 | 107,083 |
| 01 May 2024 | 3.25 | 0.04 | 1.25% | 3.13 | 3.3987 | 135,181 |
| 30 Apr 2024 | 3.21 | 0.01 | 0.31% | 3.16 | 3.30 | 159,540 |
| 29 Apr 2024 | 3.20 | 0.01 | 0.31% | 3.13 | 3.3099 | 159,069 |
| 26 Apr 2024 | 3.19 | 0.01 | 0.31% | 3.15 | 3.27 | 18,606 |
| 25 Apr 2024 | 3.18 | 0.00 | 0.00% | 3.0801 | 3.2224 | 11,412 |
| 24 Apr 2024 | 3.18 | 0.02 | 0.63% | 3.07 | 3.24 | 13,697 |
| 23 Apr 2024 | 3.16 | 0.09 | 2.93% | 2.99 | 3.27 | 90,128 |
| 22 Apr 2024 | 3.07 | 0.15 | 5.14% | 2.86 | 3.11 | 112,182 |
| 19 Apr 2024 | 2.92 | 0.12 | 4.29% | 2.75 | 2.99 | 99,433 |
| 18 Apr 2024 | 2.80 | -0.36 | -11.39% | 2.76 | 3.17 | 197,846 |
| 17 Apr 2024 | 3.16 | -0.30 | -8.67% | 3.08 | 3.65 | 160,067 |
| 16 Apr 2024 | 3.46 | 0.00 | 0.00% | 3.348 | 3.54 | 68,878 |
| 15 Apr 2024 | 3.46 | 0.04 | 1.17% | 3.32 | 3.50 | 91,908 |
| 12 Apr 2024 | 3.42 | -0.01 | -0.29% | 3.345 | 3.58 | 167,309 |
| 11 Apr 2024 | 3.43 | 0.03 | 0.88% | 3.25 | 3.46 | 114,977 |
| 10 Apr 2024 | 3.40 | -0.14 | -3.95% | 3.32 | 3.5345 | 348,907 |
| 09 Apr 2024 | 3.54 | 0.04 | 1.14% | 3.45 | 3.6649 | 64,004 |
| 08 Apr 2024 | 3.50 | 0.02 | 0.57% | 3.37 | 3.74 | 158,504 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
