We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intellicheck Inc | NASDAQ:IDN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.77% | 2.78 | 2.73 | 2.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.84 | 2.757 | 2.84 | 21,854 | 16:27:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 2.83 | 0.06 | 1.98% | 2.69 | 2.8363 | 67,716 |
| 26 Dec 2024 | 2.775 | 0.00 | 0.18% | 2.7037 | 2.80 | 114,742 |
| 24 Dec 2024 | 2.77 | -0.01 | -0.36% | 2.65 | 2.79 | 27,236 |
| 23 Dec 2024 | 2.78 | 0.01 | 0.36% | 2.74 | 2.82 | 95,056 |
| 20 Dec 2024 | 2.77 | -0.08 | -2.81% | 2.67 | 2.89 | 118,807 |
| 19 Dec 2024 | 2.85 | 0.24 | 9.20% | 2.61 | 2.90 | 59,049 |
| 18 Dec 2024 | 2.61 | -0.19 | -6.79% | 2.59 | 2.86 | 85,006 |
| 17 Dec 2024 | 2.80 | -0.11 | -3.78% | 2.70 | 2.9214 | 64,790 |
| 16 Dec 2024 | 2.91 | -0.05 | -1.69% | 2.8268 | 3.01 | 41,904 |
| 13 Dec 2024 | 2.96 | 0.06 | 2.07% | 2.83 | 3.01 | 82,103 |
| 12 Dec 2024 | 2.90 | -0.12 | -3.97% | 2.81 | 3.0207 | 109,351 |
| 11 Dec 2024 | 3.02 | 0.05 | 1.68% | 2.94 | 3.0477 | 33,647 |
| 10 Dec 2024 | 2.97 | -0.05 | -1.66% | 2.94 | 3.09 | 45,513 |
| 09 Dec 2024 | 3.02 | 0.03 | 1.00% | 2.99 | 3.15 | 111,351 |
| 06 Dec 2024 | 2.99 | 0.09 | 3.10% | 2.96 | 3.2344 | 156,028 |
| 05 Dec 2024 | 2.90 | 0.03 | 1.05% | 2.83 | 3.09 | 85,489 |
| 04 Dec 2024 | 2.87 | 0.12 | 4.36% | 2.74 | 3.0251 | 76,698 |
| 03 Dec 2024 | 2.75 | 0.23 | 9.13% | 2.56 | 2.94 | 195,336 |
| 02 Dec 2024 | 2.52 | 0.13 | 5.44% | 2.33 | 2.55 | 63,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.74 | 2.85 | 2.65 | 2.79 | 77,262 | 0.04 | 1.46% |
| 1 Month | 2.36 | 3.2344 | 2.33 | 2.84 | 88,186 | 0.42 | 17.80% |
| 3 Months | 2.14 | 3.2344 | 1.92 | 2.58 | 76,401 | 0.64 | 29.91% |
| 6 Months | 3.47 | 4.05 | 1.92 | 2.60 | 69,199 | -0.69 | -19.88% |
| 1 Year | 1.84 | 4.46 | 1.65 | 3.22 | 178,190 | 0.94 | 51.09% |
| 3 Years | 4.86 | 5.57 | 1.33 | 2.98 | 95,847 | -2.08 | -42.80% |
| 5 Years | 8.50 | 15.45 | 1.33 | 5.88 | 134,788 | -5.72 | -67.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
