SeaStar Medical Holding Corporation Price History

Data Download:

Name	Symbol	Market	Type
SeaStar Medical Holding Corporation	NASDAQ:ICUCW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0092	22.94%	0.0493	0.047	0.0493

High Price	Low Price	Open Price	Traded	Last Trade
0.0493	0.0439	0.0439	34,585	14:54:15

SeaStar Medical (ICUCW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.0401	-0.00607	-13.15%	0.039	0.0529	105,935
24 Jun 2024	0.046171	-0.00183	-3.81%	0.0355	0.0597	542,810
21 Jun 2024	0.048	0.0027	5.96%	0.04	0.0494	193,270
20 Jun 2024	0.0453	0.0118	35.22%	0.0281	0.0499	605,973
18 Jun 2024	0.0335	0.0059	21.38%	0.03	0.0338	134,093
17 Jun 2024	0.0276	-0.0032	-10.39%	0.0274	0.033	129,954
14 Jun 2024	0.0308	0.0046	17.56%	0.0251	0.034	65,730
13 Jun 2024	0.0262	0.0002	0.77%	0.026	0.0388	75,225
12 Jun 2024	0.026	0.0028	12.07%	0.0242	0.0266	78,450
11 Jun 2024	0.0232	0.0045	24.06%	0.0211	0.03	669,779
10 Jun 2024	0.0187	-0.0238	-56.00%	0.011	0.068	1,439,264
07 Jun 2024	0.0425	-0.0034	-7.41%	0.03	0.0441	68,306
06 Jun 2024	0.0459	-0.0193	-29.60%	0.0311	0.0602	779,677
05 Jun 2024	0.0652	-0.0197	-23.20%	0.065	0.095	78,321
04 Jun 2024	0.0849	-0.0005	-0.58%	0.0604	0.1123	206,269
03 Jun 2024	0.085399	0.0054	6.75%	0.06	0.10	205,097
31 May 2024	0.08	0.00	0.00%	0.0755	0.08	8,885
30 May 2024	0.08	-0.0147	-15.52%	0.079899	0.09	29,868
29 May 2024	0.0947	0.0047	5.22%	0.0808	0.095	16,445
28 May 2024	0.09	0.0001	0.11%	0.079101	0.099	41,901