We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SeaStar Medical Holding Corporation | NASDAQ:ICUCW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0038 | -12.67% | 0.0262 | 0.0255 | 0.035 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0368 | 0.0261 | 0.0262 | 35,367 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.03 | 0.002 | 7.14% | 0.0268 | 0.0399 | 26,265 |
| 07 Jan 2025 | 0.028 | -0.001 | -3.45% | 0.0233 | 0.0295 | 21,544 |
| 06 Jan 2025 | 0.029 | 0.0006 | 2.11% | 0.0273 | 0.031 | 31,947 |
| 03 Jan 2025 | 0.0284 | 0.0044 | 18.33% | 0.025 | 0.0284 | 13,312 |
| 02 Jan 2025 | 0.024 | 0.0034 | 16.50% | 0.0213 | 0.0286 | 91,643 |
| 31 Dec 2024 | 0.0206 | -0.0008 | -3.74% | 0.0206 | 0.043 | 273,109 |
| 30 Dec 2024 | 0.0214 | -0.0056 | -20.74% | 0.0214 | 0.0334 | 70,548 |
| 27 Dec 2024 | 0.027 | -0.0035 | -11.48% | 0.027 | 0.0315 | 57,670 |
| 26 Dec 2024 | 0.0305 | 0.01 | 48.78% | 0.0206 | 0.0305 | 20,432 |
| 24 Dec 2024 | 0.0205 | -0.0083 | -28.82% | 0.0205 | 0.029999 | 2,061 |
| 23 Dec 2024 | 0.0288 | 0.0023 | 8.68% | 0.02 | 0.0288 | 78,460 |
| 20 Dec 2024 | 0.0265 | 0.0014 | 5.58% | 0.025 | 0.0301 | 29,741 |
| 19 Dec 2024 | 0.0251 | 0.003 | 13.57% | 0.0221 | 0.0312 | 18,087 |
| 18 Dec 2024 | 0.0221 | -0.0001 | -0.45% | 0.02 | 0.0299 | 2,749 |
| 17 Dec 2024 | 0.0222 | -0.0056 | -20.14% | 0.0219 | 0.0277 | 88,611 |
| 16 Dec 2024 | 0.0278 | -0.0021 | -7.02% | 0.0207 | 0.0283 | 32,479 |
| 13 Dec 2024 | 0.0299 | -0.0001 | -0.33% | 0.027 | 0.03 | 23,549 |
| 12 Dec 2024 | 0.03 | -0.0015 | -4.76% | 0.0272 | 0.0319 | 44,722 |
| 11 Dec 2024 | 0.0315 | -0.0004 | -1.25% | 0.0286 | 0.0319 | 58,083 |
| 10 Dec 2024 | 0.0319 | 0.001 | 3.24% | 0.028749 | 0.0334 | 118,103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
