We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SeaStar Medical Holding Corporation | NASDAQ:ICU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 15.72% | 7.36 | 7.36 | 7.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.5499 | 6.4825 | 6.53 | 859,463 | 23:53:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.36 | -1.58 | -19.90% | 6.31 | 8.50 | 542,524 |
| 24 Jun 2024 | 7.94 | 0.73 | 10.12% | 7.40 | 9.25 | 1,858,752 |
| 21 Jun 2024 | 7.21 | 1.93 | 36.55% | 5.42 | 7.74 | 3,791,635 |
| 20 Jun 2024 | 5.28 | 1.16 | 28.16% | 4.12 | 5.36 | 453,680 |
| 18 Jun 2024 | 4.12 | 0.22 | 5.64% | 3.88 | 4.4099 | 168,214 |
| 17 Jun 2024 | 3.90 | 0.05 | 1.30% | 3.69 | 4.74 | 380,896 |
| 14 Jun 2024 | 3.85 | 0.32 | 9.07% | 3.25 | 3.86 | 201,216 |
| 13 Jun 2024 | 3.53 | -0.21 | -5.61% | 3.52 | 3.72 | 153,162 |
| 12 Jun 2024 | 3.74 | -0.44 | -10.53% | 3.6165 | 4.0661 | 263,138 |
| 11 Jun 2024 | 4.18 | -0.03 | -0.71% | 3.9838 | 4.64 | 251,809 |
| 10 Jun 2024 | 4.21 | -1.28 | -23.25% | 3.83 | 5.01 | 390,866 |
| 07 Jun 2024 | 5.485 | 0.12 | 2.28% | 4.65 | 6.30 | 295,040 |
| 06 Jun 2024 | 5.3625 | -3.49 | -39.41% | 5.00 | 7.84 | 421,899 |
| 05 Jun 2024 | 8.85 | -0.02 | -0.20% | 8.505 | 8.9375 | 45,739 |
| 04 Jun 2024 | 8.8675 | -0.13 | -1.47% | 8.25 | 9.14 | 55,765 |
| 03 Jun 2024 | 9.00 | -0.29 | -3.07% | 8.79 | 9.6175 | 55,573 |
| 31 May 2024 | 9.285 | 0.13 | 1.42% | 9.1275 | 9.65 | 27,789 |
| 30 May 2024 | 9.155 | -0.05 | -0.52% | 9.1275 | 9.6975 | 26,597 |
| 29 May 2024 | 9.2025 | -0.45 | -4.64% | 9.0625 | 9.75 | 32,267 |
| 28 May 2024 | 9.65 | 0.32 | 3.40% | 9.375 | 10.25 | 38,226 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.21 | 9.25 | 4.12 | 7.21 | 1,661,648 | 3.15 | 74.82% |
| 1 Month | 9.7375 | 9.75 | 3.25 | 6.39 | 1,691,544 | -2.38 | -24.42% |
| 3 Months | 18.875 | 20.00 | 3.25 | 10.77 | 1,957,691 | -11.52 | -61.01% |
| 6 Months | 11.2975 | 42.9225 | 3.25 | 19.13 | 4,003,813 | -3.94 | -34.85% |
| 1 Year | 12.25 | 42.9225 | 3.25 | 18.26 | 6,330,649 | -4.89 | -39.92% |
| 3 Years | 280.75 | 305.00 | 3.25 | 20.09 | 4,011,801 | -273.39 | -97.38% |
| 5 Years | 280.75 | 305.00 | 3.25 | 20.09 | 4,011,801 | -273.39 | -97.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
