We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SeaStar Medical Holding Corporation | NASDAQ:ICU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.64% | 1.56 | 1.51 | 1.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.50 | 1.59 | 201,763 | 23:26:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.57 | -0.08 | -4.85% | 1.50 | 1.60 | 201,638 |
| 23 Jan 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 22 Jan 2025 | 1.65 | -0.10 | -5.71% | 1.60 | 1.76 | 215,689 |
| 21 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.7315 | 1.84 | 141,560 |
| 17 Jan 2025 | 1.75 | 0.04 | 2.34% | 1.68 | 1.76 | 151,029 |
| 16 Jan 2025 | 1.71 | -0.10 | -5.52% | 1.68 | 1.82 | 212,762 |
| 15 Jan 2025 | 1.81 | -0.10 | -5.24% | 1.76 | 2.01 | 794,752 |
| 14 Jan 2025 | 1.91 | -0.04 | -2.05% | 1.8737 | 1.9992 | 145,409 |
| 13 Jan 2025 | 1.95 | -0.04 | -2.01% | 1.87 | 2.0476 | 218,906 |
| 10 Jan 2025 | 1.99 | 0.00 | 0.00% | 1.96 | 2.03 | 129,507 |
| 08 Jan 2025 | 1.99 | -0.06 | -2.93% | 1.96 | 2.07 | 181,856 |
| 07 Jan 2025 | 2.05 | -0.03 | -1.44% | 2.01 | 2.12 | 83,719 |
| 06 Jan 2025 | 2.08 | -0.02 | -0.95% | 2.07 | 2.18 | 136,793 |
| 03 Jan 2025 | 2.10 | 0.15 | 7.69% | 1.955 | 2.1024 | 230,087 |
| 02 Jan 2025 | 1.95 | 0.01 | 0.52% | 1.91 | 2.06 | 175,086 |
| 31 Dec 2024 | 1.94 | -0.06 | -3.00% | 1.93 | 2.08 | 129,742 |
| 30 Dec 2024 | 2.00 | -0.04 | -1.96% | 1.91 | 2.03 | 126,799 |
| 27 Dec 2024 | 2.04 | -0.05 | -2.39% | 2.02 | 2.13 | 129,944 |
| 26 Dec 2024 | 2.09 | 0.06 | 2.96% | 1.97 | 2.11 | 288,889 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.84 | 1.56 | 1.71 | 167,217 | -0.19 | -10.86% |
| 1 Month | 2.105 | 2.18 | 1.56 | 1.89 | 198,822 | -0.545 | -25.89% |
| 3 Months | 3.14 | 3.1893 | 1.56 | 2.18 | 267,672 | -1.58 | -50.32% |
| 6 Months | 7.05 | 9.5599 | 1.56 | 3.25 | 164,003 | -5.49 | -77.87% |
| 1 Year | 21.7075 | 42.9225 | 1.56 | 18.84 | 1,859,110 | -20.15 | -92.81% |
| 3 Years | 280.75 | 305.00 | 1.56 | 19.83 | 3,026,683 | -279.19 | -99.44% |
| 5 Years | 280.75 | 305.00 | 1.56 | 19.83 | 3,026,683 | -279.19 | -99.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
