We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intercept Pharmaceuticals Inc | NASDAQ:ICPT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 18.66 | 19.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 26 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 25 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 24 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 23 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 22 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 19 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 18 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 17 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 16 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 15 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 12 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 11 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 10 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 09 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 08 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 05 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 04 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 03 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 02 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 01 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 18.91 | 19.02 | 18.91 | 18.97 | 2,122,008 | 0.09 | 0.48% |
| 1 Year | 17.20 | 19.02 | 8.8216 | 14.89 | 1,712,980 | 1.80 | 10.47% |
| 3 Years | 20.25 | 22.36 | 8.8216 | 15.84 | 1,049,832 | -1.25 | -6.17% |
| 5 Years | 88.41 | 125.00 | 8.8216 | 30.80 | 926,785 | -69.41 | -78.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
