We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Copper and Metals Mining ETF | NASDAQ:ICOP | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1669 | 0.52% | 32.30 | 27.05 | 48.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.70 | 32.25 | 32.42 | 20,024 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 32.30 | 0.17 | 0.52% | 32.25 | 32.70 | 20,023 |
| 09 May 2024 | 32.1331 | 0.70 | 2.21% | 31.47 | 32.23 | 11,462 |
| 08 May 2024 | 31.4369 | -0.34 | -1.08% | 31.25 | 31.54 | 24,501 |
| 07 May 2024 | 31.7809 | -0.02 | -0.06% | 31.75 | 31.91 | 19,045 |
| 06 May 2024 | 31.80 | 0.40 | 1.27% | 31.59 | 31.90 | 13,414 |
| 03 May 2024 | 31.40 | 0.67 | 2.19% | 31.09 | 31.40 | 13,921 |
| 02 May 2024 | 30.7261 | 0.05 | 0.16% | 30.35 | 30.835 | 16,542 |
| 01 May 2024 | 30.6769 | -0.12 | -0.40% | 30.50 | 31.2299 | 15,667 |
| 30 Apr 2024 | 30.80 | -1.48 | -4.58% | 30.79 | 31.63 | 15,515 |
| 29 Apr 2024 | 32.28 | 0.48 | 1.51% | 31.60 | 32.28 | 18,957 |
| 26 Apr 2024 | 31.80 | 1.19 | 3.87% | 31.03 | 31.84 | 26,084 |
| 25 Apr 2024 | 30.6139 | 0.83 | 2.80% | 29.85 | 30.799 | 25,518 |
| 24 Apr 2024 | 29.78 | 0.23 | 0.78% | 29.55 | 29.81 | 15,668 |
| 23 Apr 2024 | 29.55 | -0.53 | -1.75% | 29.3885 | 29.69 | 26,913 |
| 22 Apr 2024 | 30.0766 | -0.40 | -1.32% | 29.6519 | 30.30 | 64,208 |
| 19 Apr 2024 | 30.4795 | -0.17 | -0.56% | 30.40 | 30.83 | 32,389 |
| 18 Apr 2024 | 30.65 | 0.43 | 1.41% | 30.39 | 30.75 | 9,213 |
| 17 Apr 2024 | 30.2235 | 0.34 | 1.14% | 30.14 | 30.90 | 16,377 |
| 16 Apr 2024 | 29.8833 | -0.46 | -1.52% | 29.11 | 29.92 | 22,973 |
| 15 Apr 2024 | 30.345 | 0.16 | 0.53% | 30.20 | 30.83 | 18,686 |
| 12 Apr 2024 | 30.185 | -0.58 | -1.87% | 30.05 | 31.36 | 101,456 |
| 11 Apr 2024 | 30.7607 | -0.07 | -0.24% | 30.36 | 30.94 | 20,083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
