Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Copper and Metals Mining ETF (ICOP)
iShares Copper and Metals Mining ETF (ICOP) Historical

ICOP iShares Copper and Metals Mining ETF

27.04

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Copper and Metals Mining ETF	NASDAQ:ICOP	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.04	25.90	28.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

iShares Copper and Metal... (ICOP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	27.04	0.42	1.58%	26.9699	27.13	6,897
17 Jan 2025	26.62	0.14	0.53%	26.48	27.01	593,385
16 Jan 2025	26.48	-0.16	-0.60%	26.39	26.63	7,863
15 Jan 2025	26.64	0.42	1.60%	26.45	26.76	3,568
14 Jan 2025	26.22	0.15	0.58%	26.095	26.31	12,012
13 Jan 2025	26.07	-0.07	-0.27%	25.90	26.0753	9,907
10 Jan 2025	26.14	-0.12	-0.46%	26.06	26.79	9,835
08 Jan 2025	26.26	0.13	0.50%	25.92	26.26	9,589
07 Jan 2025	26.13	0.06	0.23%	26.12	26.4299	4,441
06 Jan 2025	26.07	0.37	1.42%	26.05	26.42	9,983
03 Jan 2025	25.705	-0.12	-0.45%	25.5685	25.97	24,049
02 Jan 2025	25.82	0.30	1.18%	25.7085	25.96	8,197
31 Dec 2024	25.52	0.00	0.00%	25.29	25.60	25,731
30 Dec 2024	25.52	-0.32	-1.24%	25.43	25.77	15,758
27 Dec 2024	25.84	-0.40	-1.52%	25.81	26.0278	10,477
26 Dec 2024	26.24	0.14	0.54%	26.03	26.2511	29,418
24 Dec 2024	26.10	-0.04	-0.14%	25.9748	26.1601	8,438
23 Dec 2024	26.1375	0.16	0.61%	25.92	26.16	26,500

Download more iShares Copper and Metals Mining ETF Historical Data

iShares Copper and Metal...

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions