We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Icon Energy Corporation | NASDAQ:ICON | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.91% | 2.13 | 1.92 | 2.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.2517 | 1.97 | 2.02 | 71,872 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.01 | -0.08 | -3.83% | 1.97 | 2.2517 | 70,896 |
| 19 Dec 2024 | 2.09 | -0.03 | -1.42% | 2.03 | 2.20 | 13,472 |
| 18 Dec 2024 | 2.12 | -0.05 | -2.30% | 2.1001 | 2.24 | 4,430 |
| 17 Dec 2024 | 2.17 | -0.06 | -2.69% | 2.15 | 2.3917 | 11,181 |
| 16 Dec 2024 | 2.23 | -0.11 | -4.70% | 2.002 | 2.40 | 28,741 |
| 13 Dec 2024 | 2.34 | -0.10 | -4.24% | 2.30 | 2.47 | 14,172 |
| 12 Dec 2024 | 2.4436 | -0.01 | -0.26% | 2.3018 | 2.665 | 54,253 |
| 11 Dec 2024 | 2.45 | 0.02 | 0.82% | 2.43 | 2.65 | 18,850 |
| 10 Dec 2024 | 2.43 | 0.04 | 1.67% | 2.34 | 2.51 | 20,727 |
| 09 Dec 2024 | 2.39 | 0.11 | 4.82% | 2.33 | 2.57 | 25,489 |
| 06 Dec 2024 | 2.28 | -0.08 | -3.39% | 2.2589 | 2.3136 | 11,666 |
| 05 Dec 2024 | 2.36 | -0.20 | -7.85% | 2.0888 | 2.5299 | 49,248 |
| 04 Dec 2024 | 2.5611 | -0.24 | -8.53% | 2.48 | 2.7254 | 15,423 |
| 03 Dec 2024 | 2.80 | 0.06 | 2.19% | 2.5859 | 2.99 | 26,563 |
| 02 Dec 2024 | 2.74 | -0.14 | -4.86% | 2.6701 | 2.90 | 25,847 |
| 29 Nov 2024 | 2.88 | 0.26 | 9.89% | 2.6071 | 2.9374 | 25,740 |
| 27 Nov 2024 | 2.6209 | -0.15 | -5.38% | 2.60 | 2.86 | 26,684 |
| 26 Nov 2024 | 2.77 | -0.07 | -2.46% | 2.6701 | 3.2498 | 93,397 |
| 25 Nov 2024 | 2.84 | 0.07 | 2.34% | 2.65 | 2.93 | 51,227 |
| 22 Nov 2024 | 2.775 | 0.61 | 27.88% | 2.50 | 2.89 | 470,963 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.47 | 2.002 | 2.21 | 14,399 | -0.22 | -9.36% |
| 1 Month | 2.7085 | 3.2498 | 2.002 | 2.66 | 52,004 | -0.5785 | -21.36% |
| 3 Months | 2.10 | 3.2498 | 1.81 | 2.46 | 26,922 | 0.03 | 1.43% |
| 6 Months | 3.14 | 3.85 | 1.81 | 2.59 | 27,435 | -1.01 | -32.17% |
| 1 Year | 3.14 | 3.85 | 1.81 | 2.59 | 13,935 | -1.01 | -32.17% |
| 3 Years | 3.14 | 3.85 | 1.81 | 2.59 | 4,651 | -1.01 | -32.17% |
| 5 Years | 1.10 | 4.20 | 0.50 | 1.49 | 176,792 | 1.03 | 93.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
