Icon Energy Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Icon Energy Corporation	NASDAQ:ICON	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0199	6.42%	0.33	0.33	0.338

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.36	0.311	0.3311	15,373,515	00:59:31

Icon Energy (ICON) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.349	0.0389	12.54%	0.311	0.36	15,014,071
13 Feb 2025	0.3101	0.0191	6.56%	0.274	0.318	5,175,123
12 Feb 2025	0.291	-0.009	-3.00%	0.27	0.294	3,491,199
11 Feb 2025	0.30	0.003	1.01%	0.273	0.301	2,745,701
10 Feb 2025	0.297	-0.0242	-7.53%	0.2701	0.3099	9,080,888
07 Feb 2025	0.3212	0.0102	3.28%	0.3025	0.3289	2,820,101
06 Feb 2025	0.311	0.006	1.97%	0.3037	0.3338	3,045,604
05 Feb 2025	0.305	-0.015	-4.69%	0.301125	0.32	1,786,586
04 Feb 2025	0.32	-0.027	-7.78%	0.305	0.33999	2,405,344
03 Feb 2025	0.347	-0.0465	-11.82%	0.3303	0.39	2,734,346
31 Jan 2025	0.3935	0.0005	0.13%	0.385	0.4152	2,667,474
30 Jan 2025	0.393	-0.007	-1.75%	0.38	0.409799	3,217,217
29 Jan 2025	0.40	-0.038	-8.68%	0.38	0.45	2,841,187
28 Jan 2025	0.438	0.0138	3.25%	0.422	0.4935	3,869,657
27 Jan 2025	0.4242	-0.0809	-16.02%	0.40	0.476	5,207,906
24 Jan 2025	0.5051	-0.8049	-61.44%	0.4965	0.5785	6,539,763
23 Jan 2025	1.31	0.00	0.00%	1.31	1.31	0
22 Jan 2025	1.31	-0.41	-23.67%	1.30	1.74	203,199
21 Jan 2025	1.7162	-0.37	-17.89%	1.64	2.20	174,265
17 Jan 2025	2.09	-0.02	-1.11%	2.072	2.25	34,352
16 Jan 2025	2.1134	0.03	1.61%	2.0483	2.1792	11,912

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3168	0.345	0.27	0.3022902	4,662,602	0.0132	4.17%
1 Month	2.10	2.25	0.27	0.3713445	3,224,440	-1.77	-84.29%
3 Months	2.75	3.27	0.27	0.4413671	1,089,414	-2.42	-88.00%
6 Months	2.33	3.27	0.27	0.4930905	489,640	-2.00	-85.84%
1 Year	3.14	3.85	0.27	0.5286193	249,992	-2.81	-89.49%
3 Years	3.14	3.85	0.27	0.5286193	82,889	-2.81	-89.49%
5 Years	1.60	4.20	0.27	1.27	221,396	-1.27	-79.38%