We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ICON PLC | NASDAQ:ICLR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.73 | 1.25% | 301.61 | 286.90 | 356.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 306.40 | 296.5725 | 297.27 | 357,018 | 00:53:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 301.61 | 3.73 | 1.25% | 296.5725 | 306.40 | 357,008 |
| 30 Apr 2024 | 297.88 | -6.26 | -2.06% | 297.16 | 306.77 | 412,852 |
| 29 Apr 2024 | 304.14 | -4.17 | -1.35% | 300.88 | 311.465 | 615,955 |
| 26 Apr 2024 | 308.31 | 8.23 | 2.74% | 300.25 | 310.41 | 715,419 |
| 25 Apr 2024 | 300.08 | -9.36 | -3.02% | 296.63 | 310.32 | 1,161,516 |
| 24 Apr 2024 | 309.44 | 2.99 | 0.98% | 305.07 | 313.89 | 962,338 |
| 23 Apr 2024 | 306.45 | 8.52 | 2.86% | 298.17 | 307.22 | 855,919 |
| 22 Apr 2024 | 297.93 | 9.70 | 3.37% | 288.23 | 299.65 | 778,967 |
| 19 Apr 2024 | 288.23 | -3.59 | -1.23% | 287.02 | 295.06 | 647,943 |
| 18 Apr 2024 | 291.82 | -0.20 | -0.07% | 287.90 | 298.99 | 496,031 |
| 17 Apr 2024 | 292.02 | -2.01 | -0.68% | 290.63 | 296.93 | 386,201 |
| 16 Apr 2024 | 294.03 | -5.09 | -1.70% | 293.35 | 299.96 | 650,477 |
| 15 Apr 2024 | 299.12 | -6.88 | -2.25% | 298.82 | 310.29 | 384,759 |
| 12 Apr 2024 | 306.00 | -6.39 | -2.05% | 305.43 | 311.39 | 393,747 |
| 11 Apr 2024 | 312.39 | -0.12 | -0.04% | 310.25 | 314.31 | 198,518 |
| 10 Apr 2024 | 312.51 | -6.63 | -2.08% | 311.675 | 315.12 | 302,459 |
| 09 Apr 2024 | 319.14 | -1.82 | -0.57% | 318.24 | 325.91 | 395,580 |
| 08 Apr 2024 | 320.96 | 2.13 | 0.67% | 317.17 | 322.76 | 302,613 |
| 05 Apr 2024 | 318.83 | 5.65 | 1.80% | 314.14 | 322.20 | 424,684 |
| 04 Apr 2024 | 313.18 | -7.91 | -2.46% | 312.85 | 323.89 | 549,075 |
| 03 Apr 2024 | 321.09 | -1.58 | -0.49% | 316.95 | 324.07 | 530,818 |
| 02 Apr 2024 | 322.67 | -9.06 | -2.73% | 321.47 | 327.34 | 479,195 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 309.83 | 313.89 | 296.5725 | 304.34 | 773,616 | -8.22 | -2.65% |
| 1 Month | 321.38 | 325.91 | 287.02 | 304.54 | 558,294 | -19.77 | -6.15% |
| 3 Months | 265.64 | 344.77 | 262.39 | 311.60 | 560,473 | 35.97 | 13.54% |
| 6 Months | 244.10 | 344.77 | 238.17 | 289.08 | 526,605 | 57.51 | 23.56% |
| 1 Year | 192.68 | 344.77 | 181.92 | 258.66 | 593,577 | 108.93 | 56.53% |
| 3 Years | 218.57 | 344.77 | 171.43 | 238.48 | 589,765 | 83.04 | 37.99% |
| 5 Years | 136.91 | 344.77 | 104.275 | 221.29 | 471,576 | 164.70 | 120.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
