We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ICON PLC | NASDAQ:ICLR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.12 | -0.51% | 218.22 | 208.24 | 228.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 220.93 | 215.91 | 217.27 | 936,793 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 218.22 | -1.12 | -0.51% | 215.91 | 220.93 | 936,791 |
| 08 Jan 2025 | 219.34 | -3.24 | -1.46% | 216.1901 | 221.80 | 1,021,826 |
| 07 Jan 2025 | 222.58 | 7.07 | 3.28% | 217.76 | 228.285 | 1,017,871 |
| 06 Jan 2025 | 215.51 | 2.23 | 1.05% | 214.11 | 219.23 | 532,158 |
| 03 Jan 2025 | 213.28 | 0.65 | 0.31% | 211.00 | 216.4906 | 503,135 |
| 02 Jan 2025 | 212.63 | 2.92 | 1.39% | 210.76 | 215.96 | 537,903 |
| 31 Dec 2024 | 209.71 | 0.07 | 0.03% | 208.665 | 214.75 | 399,264 |
| 30 Dec 2024 | 209.64 | -2.65 | -1.25% | 206.7601 | 211.99 | 331,919 |
| 27 Dec 2024 | 212.29 | -1.53 | -0.72% | 211.01 | 215.47 | 395,261 |
| 26 Dec 2024 | 213.82 | 0.56 | 0.26% | 210.32 | 214.48 | 591,094 |
| 24 Dec 2024 | 213.26 | 3.24 | 1.54% | 208.26 | 213.34 | 453,758 |
| 23 Dec 2024 | 210.02 | 2.51 | 1.21% | 205.44 | 210.26 | 828,802 |
| 20 Dec 2024 | 207.51 | 2.90 | 1.42% | 200.69 | 210.05 | 849,945 |
| 19 Dec 2024 | 204.61 | 0.21 | 0.10% | 202.36 | 206.93 | 1,161,312 |
| 18 Dec 2024 | 204.40 | 1.14 | 0.56% | 201.38 | 207.84 | 1,441,956 |
| 17 Dec 2024 | 203.26 | -0.92 | -0.45% | 202.36 | 211.76 | 1,220,746 |
| 16 Dec 2024 | 204.18 | -3.97 | -1.91% | 203.00 | 210.762 | 1,333,752 |
| 13 Dec 2024 | 208.15 | -2.66 | -1.26% | 206.11 | 210.90 | 976,807 |
| 12 Dec 2024 | 210.81 | -1.37 | -0.65% | 206.21 | 211.97 | 1,038,826 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.33 | 228.285 | 211.00 | 218.76 | 768,748 | 3.89 | 1.81% |
| 1 Month | 210.80 | 228.285 | 200.69 | 209.89 | 799,853 | 7.42 | 3.52% |
| 3 Months | 296.13 | 301.455 | 183.38 | 217.89 | 1,431,050 | -77.91 | -26.31% |
| 6 Months | 325.09 | 347.7225 | 183.38 | 247.32 | 949,562 | -106.87 | -32.87% |
| 1 Year | 271.69 | 347.7225 | 183.38 | 267.62 | 747,401 | -53.47 | -19.68% |
| 3 Years | 280.00 | 347.7225 | 171.43 | 243.57 | 631,655 | -61.78 | -22.06% |
| 5 Years | 168.95 | 347.7225 | 104.275 | 233.27 | 553,417 | 49.27 | 29.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
