iShares Global Clean Energy Price History

Data Download:

Name	Symbol	Market	Type
iShares Global Clean Energy	NASDAQ:ICLN	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.30	-2.06%	14.23	13.25	15.75

High Price	Low Price	Open Price	Traded	Last Trade
14.44	14.3227	14.40	2,317,030	05:00:09

iShares Global Clean Ene... (ICLN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Sep 2024	14.37	-0.16	-1.10%	14.3227	14.44	2,316,890
19 Sep 2024	14.53	-0.08	-0.55%	14.5001	14.665	2,420,899
18 Sep 2024	14.61	-0.05	-0.34%	14.58	14.93	2,750,123
17 Sep 2024	14.66	0.11	0.76%	14.54	14.71	2,182,074
16 Sep 2024	14.55	0.10	0.69%	14.3999	14.585	1,744,238
13 Sep 2024	14.45	0.18	1.26%	14.38	14.49	1,847,345
12 Sep 2024	14.27	-0.10	-0.70%	14.185	14.322	1,465,571
11 Sep 2024	14.37	0.49	3.53%	14.095	14.37	4,339,875
10 Sep 2024	13.88	0.01	0.07%	13.74	13.88	1,373,759
09 Sep 2024	13.87	-0.02	-0.14%	13.845	13.98	2,508,769
06 Sep 2024	13.89	-0.29	-2.05%	13.88	14.161	1,911,724
05 Sep 2024	14.18	0.09	0.64%	14.125	14.30	1,648,744
04 Sep 2024	14.09	0.18	1.29%	13.96	14.135	2,232,988
03 Sep 2024	13.91	-0.38	-2.66%	13.87	14.22	2,956,840
30 Aug 2024	14.29	0.11	0.78%	14.19	14.31	1,744,548
29 Aug 2024	14.18	-0.09	-0.63%	14.17	14.31	2,230,253
28 Aug 2024	14.27	-0.08	-0.56%	14.205	14.40	993,126
27 Aug 2024	14.35	-0.06	-0.42%	14.2502	14.38	1,130,454
26 Aug 2024	14.41	-0.04	-0.28%	14.40	14.5665	2,111,697
23 Aug 2024	14.45	0.40	2.85%	14.13	14.46	3,275,768
22 Aug 2024	14.05	-0.22	-1.54%	14.0201	14.27	1,238,488