We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iClick Interactive Asia Group Ltd | NASDAQ:ICLK | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0101 | -0.78% | 1.2799 | 1.27 | 1.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.30 | 1.26 | 1.30 | 8,462 | 15:37:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1.29 | 0.07 | 5.74% | 1.225 | 1.29 | 51,483 |
| 15 May 2024 | 1.22 | 0.00 | 0.00% | 1.20 | 1.24 | 32,746 |
| 14 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.24 | 35,407 |
| 13 May 2024 | 1.22 | -0.02 | -1.60% | 1.22 | 1.24 | 17,357 |
| 10 May 2024 | 1.2399 | 0.01 | 0.80% | 1.23 | 1.27 | 33,942 |
| 09 May 2024 | 1.23 | -0.05 | -3.91% | 1.23 | 1.26 | 18,970 |
| 08 May 2024 | 1.28 | 0.04 | 3.23% | 1.235 | 1.2997 | 22,489 |
| 07 May 2024 | 1.24 | 0.04 | 3.33% | 1.224 | 1.2599 | 32,849 |
| 06 May 2024 | 1.20 | -0.04 | -3.23% | 1.03 | 1.31 | 125,139 |
| 03 May 2024 | 1.24 | -0.02 | -1.59% | 1.21 | 1.27 | 20,630 |
| 02 May 2024 | 1.26 | -0.01 | -0.79% | 1.24 | 1.34 | 93,658 |
| 01 May 2024 | 1.27 | 0.07 | 5.83% | 1.23 | 1.27 | 54,256 |
| 30 Apr 2024 | 1.20 | 0.02 | 1.69% | 1.15 | 1.21 | 89,764 |
| 29 Apr 2024 | 1.18 | -0.06 | -4.84% | 1.16 | 1.32 | 140,142 |
| 26 Apr 2024 | 1.24 | -1.29 | -50.99% | 1.06 | 2.25 | 717,388 |
| 25 Apr 2024 | 2.53 | -0.10 | -3.80% | 2.495 | 2.63 | 21,354 |
| 24 Apr 2024 | 2.63 | 0.18 | 7.35% | 2.44 | 2.69 | 59,398 |
| 23 Apr 2024 | 2.45 | -0.44 | -15.22% | 2.4367 | 3.22 | 62,655 |
| 22 Apr 2024 | 2.89 | -0.36 | -11.08% | 2.85 | 3.29 | 57,984 |
| 19 Apr 2024 | 3.25 | -0.12 | -3.56% | 3.21 | 3.55 | 84,756 |
| 18 Apr 2024 | 3.37 | -0.54 | -13.81% | 2.83 | 3.90 | 96,699 |
| 17 Apr 2024 | 3.91 | -0.04 | -1.01% | 3.77 | 3.9118 | 8,789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
