We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iClick Interactive Asia Group Ltd | NASDAQ:ICLK | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -2.97% | 8.50 | 8.18 | 8.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.88 | 7.78 | 8.19 | 38,077 | 22:33:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 8.50 | -0.26 | -2.97% | 7.78 | 8.88 | 38,077 |
| 31 Jan 2025 | 8.76 | -0.29 | -3.20% | 8.60 | 9.0798 | 20,443 |
| 30 Jan 2025 | 9.05 | 0.23 | 2.61% | 8.56 | 9.1576 | 54,082 |
| 29 Jan 2025 | 8.82 | 0.80 | 9.98% | 8.02 | 8.85 | 27,588 |
| 28 Jan 2025 | 8.02 | 0.65 | 8.82% | 7.45 | 8.19 | 22,627 |
| 27 Jan 2025 | 7.37 | -1.35 | -15.48% | 7.15 | 8.50 | 89,700 |
| 24 Jan 2025 | 8.72 | 0.17 | 1.93% | 8.09 | 9.105 | 95,834 |
| 23 Jan 2025 | 8.555 | 0.00 | 0.00% | 8.555 | 8.555 | 0 |
| 22 Jan 2025 | 8.555 | -0.71 | -7.61% | 8.50 | 9.26 | 61,559 |
| 21 Jan 2025 | 9.26 | 0.27 | 3.00% | 8.8484 | 9.5699 | 41,681 |
| 17 Jan 2025 | 8.99 | 0.67 | 8.10% | 7.29 | 9.00 | 41,045 |
| 16 Jan 2025 | 8.3161 | -0.47 | -5.39% | 8.30 | 9.32 | 70,531 |
| 15 Jan 2025 | 8.79 | 0.70 | 8.65% | 8.06 | 8.79 | 48,228 |
| 14 Jan 2025 | 8.09 | -0.14 | -1.70% | 8.01 | 8.79 | 79,304 |
| 13 Jan 2025 | 8.23 | -0.48 | -5.51% | 8.20 | 8.71 | 57,190 |
| 10 Jan 2025 | 8.71 | -0.41 | -4.50% | 8.71 | 9.57 | 44,620 |
| 08 Jan 2025 | 9.12 | 0.30 | 3.40% | 8.82 | 9.3107 | 31,840 |
| 07 Jan 2025 | 8.82 | -1.01 | -10.27% | 8.63 | 9.60 | 85,822 |
| 06 Jan 2025 | 9.83 | -0.77 | -7.26% | 9.355 | 11.38 | 210,475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
