We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intchains Group Ltd | NASDAQ:ICG | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.65 | 56.99% | 7.30 | 5.75 | 17.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.77 | 4.2704 | 4.53 | 527,940 | 05:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 8.77 | 4.12 | 88.60% | 4.2704 | 8.77 | 527,607 |
| 19 Dec 2024 | 4.65 | -0.05 | -1.06% | 4.29 | 4.80 | 83,100 |
| 18 Dec 2024 | 4.6999 | -0.09 | -1.88% | 4.0001 | 4.84 | 106,937 |
| 17 Dec 2024 | 4.79 | -0.20 | -4.01% | 4.70 | 5.12 | 76,361 |
| 16 Dec 2024 | 4.99 | -0.08 | -1.58% | 4.73 | 5.10 | 112,029 |
| 13 Dec 2024 | 5.07 | -0.13 | -2.50% | 4.9782 | 5.26 | 55,314 |
| 12 Dec 2024 | 5.20 | -0.05 | -0.95% | 4.9501 | 5.45 | 133,542 |
| 11 Dec 2024 | 5.25 | 0.28 | 5.63% | 4.88 | 5.30 | 26,096 |
| 10 Dec 2024 | 4.97 | -0.06 | -1.19% | 4.65 | 5.31 | 50,699 |
| 09 Dec 2024 | 5.03 | -0.24 | -4.55% | 4.925 | 5.40 | 95,312 |
| 06 Dec 2024 | 5.27 | 0.20 | 3.94% | 5.00 | 5.30 | 35,913 |
| 05 Dec 2024 | 5.07 | -0.02 | -0.39% | 4.94 | 5.37 | 150,171 |
| 04 Dec 2024 | 5.09 | -0.39 | -7.12% | 4.62 | 5.50 | 146,423 |
| 03 Dec 2024 | 5.48 | 0.37 | 7.24% | 4.58 | 5.74 | 262,684 |
| 02 Dec 2024 | 5.11 | 0.67 | 15.09% | 4.25 | 5.49 | 337,107 |
| 29 Nov 2024 | 4.44 | -0.06 | -1.33% | 4.30 | 4.489 | 12,457 |
| 27 Nov 2024 | 4.50 | 0.26 | 6.13% | 4.13 | 4.65 | 62,873 |
| 26 Nov 2024 | 4.24 | -0.07 | -1.62% | 4.10 | 4.2997 | 46,543 |
| 25 Nov 2024 | 4.3099 | 0.03 | 0.63% | 4.13 | 4.40 | 54,615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
