ADVFN

Data Download:

Name	Symbol	Market	Type
Intchains Group Ltd	NASDAQ:ICG	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0792	0.98%	8.1792	7.46	8.42

High Price	Low Price	Open Price	Traded	Last Trade
8.1792	8.08	8.08	10,997	22:16:11

Intchains (ICG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	8.1792	0.08	0.98%	8.08	8.1792	10,997
23 May 2024	8.10	0.01	0.12%	8.00	8.2991	12,286
22 May 2024	8.09	0.01	0.12%	8.08	8.10	10,173
21 May 2024	8.08	0.01	0.12%	7.97	8.09	14,451
20 May 2024	8.07	0.01	0.12%	8.00	8.18	17,195
17 May 2024	8.06	-0.32	-3.82%	8.05	8.76	743
16 May 2024	8.38	0.01	0.06%	7.90	8.5263	2,478
15 May 2024	8.375	0.39	4.82%	7.90	8.375	338
14 May 2024	7.99	-0.11	-1.36%	7.58	8.20	2,680
13 May 2024	8.10	0.12	1.50%	7.90	8.26	1,240
10 May 2024	7.98	-0.04	-0.50%	7.98	8.78	211
09 May 2024	8.02	-0.06	-0.74%	8.02	8.09	863
08 May 2024	8.08	0.04	0.48%	7.95	8.89	2,455
07 May 2024	8.0414	-0.03	-0.35%	7.9512	8.40	860
06 May 2024	8.07	-0.29	-3.41%	8.07	8.8303	1,328
03 May 2024	8.355	0.37	4.57%	7.50	8.355	1,801
02 May 2024	7.99	0.38	4.99%	7.61	8.8199	5,319
01 May 2024	7.61	0.59	8.40%	7.61	8.19	823
30 Apr 2024	7.02	-1.06	-13.12%	7.02	8.06	8,757
29 Apr 2024	8.08	-0.66	-7.55%	8.08	8.57	13,542
26 Apr 2024	8.74	-0.31	-3.39%	8.48	9.36	18,837