We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intchains Group Ltd | NASDAQ:ICG | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1732 | -4.13% | 4.0168 | 4.01 | 4.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.1783 | 4.01 | 4.01 | 9,423 | 18:03:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.19 | 0.00 | 0.00% | 4.01 | 4.24 | 19,138 |
| 30 Jan 2025 | 4.19 | 0.10 | 2.44% | 3.97 | 4.19 | 11,710 |
| 29 Jan 2025 | 4.09 | -0.06 | -1.45% | 4.00 | 4.1318 | 9,548 |
| 28 Jan 2025 | 4.15 | 0.06 | 1.47% | 3.9967 | 4.15 | 23,043 |
| 27 Jan 2025 | 4.09 | -0.01 | -0.24% | 3.90 | 4.17 | 26,338 |
| 24 Jan 2025 | 4.10 | -0.13 | -3.07% | 4.02 | 4.36 | 42,334 |
| 23 Jan 2025 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 0 |
| 22 Jan 2025 | 4.23 | 0.08 | 1.93% | 3.98 | 4.285 | 24,781 |
| 21 Jan 2025 | 4.15 | -0.18 | -4.16% | 4.00 | 4.31 | 31,322 |
| 17 Jan 2025 | 4.33 | 0.24 | 5.87% | 3.89 | 4.36 | 107,782 |
| 16 Jan 2025 | 4.09 | -0.11 | -2.62% | 3.8077 | 4.1981 | 46,936 |
| 15 Jan 2025 | 4.20 | -0.06 | -1.41% | 4.09 | 4.35 | 43,608 |
| 14 Jan 2025 | 4.26 | 0.06 | 1.52% | 4.20 | 4.4473 | 24,826 |
| 13 Jan 2025 | 4.1962 | -0.36 | -7.98% | 4.10 | 4.56 | 157,397 |
| 10 Jan 2025 | 4.56 | 0.34 | 8.06% | 4.04 | 4.655 | 91,932 |
| 08 Jan 2025 | 4.22 | -0.13 | -2.99% | 4.06 | 4.4327 | 58,761 |
| 07 Jan 2025 | 4.35 | 0.00 | 0.00% | 4.27 | 4.67 | 86,220 |
| 06 Jan 2025 | 4.35 | -0.16 | -3.55% | 4.30 | 5.2016 | 201,047 |
| 03 Jan 2025 | 4.51 | 0.02 | 0.45% | 4.00 | 4.6624 | 361,312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
