We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ICF International Inc | NASDAQ:ICFI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.33 | 0.89% | 151.33 | 148.38 | 152.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 151.52 | 149.50 | 150.72 | 113,546 | 21:02:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 150.00 | 2.00 | 1.35% | 146.69 | 150.266 | 121,090 |
| 25 Jun 2024 | 148.00 | 1.61 | 1.10% | 143.32 | 148.07 | 183,200 |
| 24 Jun 2024 | 146.39 | 5.95 | 4.24% | 141.58 | 147.40 | 220,441 |
| 21 Jun 2024 | 140.44 | -0.15 | -0.11% | 139.81 | 141.955 | 248,649 |
| 20 Jun 2024 | 140.59 | 0.38 | 0.27% | 139.63 | 141.13 | 91,130 |
| 18 Jun 2024 | 140.21 | -0.08 | -0.06% | 139.3409 | 141.29 | 51,499 |
| 17 Jun 2024 | 140.29 | 0.36 | 0.26% | 137.80 | 141.005 | 68,985 |
| 14 Jun 2024 | 139.93 | -0.67 | -0.48% | 138.5501 | 139.93 | 54,325 |
| 13 Jun 2024 | 140.60 | -2.76 | -1.93% | 139.00 | 144.21 | 71,294 |
| 12 Jun 2024 | 143.36 | -2.84 | -1.94% | 143.25 | 148.4299 | 108,871 |
| 11 Jun 2024 | 146.20 | 1.95 | 1.35% | 143.62 | 146.62 | 94,451 |
| 10 Jun 2024 | 144.25 | 0.15 | 0.10% | 141.73 | 144.96 | 80,019 |
| 07 Jun 2024 | 144.10 | 1.32 | 0.92% | 141.97 | 144.10 | 88,771 |
| 06 Jun 2024 | 142.78 | 0.57 | 0.40% | 141.52 | 144.39 | 81,109 |
| 05 Jun 2024 | 142.21 | 1.34 | 0.95% | 139.705 | 142.36 | 74,694 |
| 04 Jun 2024 | 140.87 | 0.46 | 0.33% | 139.11 | 141.02 | 106,025 |
| 03 Jun 2024 | 140.41 | -2.34 | -1.64% | 138.49 | 143.81 | 104,319 |
| 31 May 2024 | 142.75 | 3.29 | 2.36% | 139.52 | 142.93 | 155,811 |
| 30 May 2024 | 139.46 | 0.55 | 0.40% | 138.60 | 140.465 | 120,829 |
| 29 May 2024 | 138.91 | -1.87 | -1.33% | 138.51 | 141.38 | 84,259 |
| 28 May 2024 | 140.78 | -3.37 | -2.34% | 140.415 | 144.62 | 30,168 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.05 | 151.52 | 139.63 | 144.92 | 172,660 | 11.28 | 8.05% |
| 1 Month | 139.30 | 151.52 | 137.80 | 143.23 | 113,518 | 12.03 | 8.64% |
| 3 Months | 147.86 | 153.79 | 137.62 | 144.18 | 87,612 | 3.47 | 2.35% |
| 6 Months | 132.89 | 158.00 | 128.18 | 144.60 | 92,436 | 18.44 | 13.88% |
| 1 Year | 121.68 | 158.00 | 114.51 | 136.80 | 90,572 | 29.65 | 24.37% |
| 3 Years | 90.48 | 158.00 | 84.68 | 114.22 | 86,418 | 60.85 | 67.25% |
| 5 Years | 72.31 | 158.00 | 47.7514 | 97.04 | 95,390 | 79.02 | 109.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
