We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ICF International Inc | NASDAQ:ICFI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.21 | -2.62% | 119.52 | 83.00 | 172.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 123.04 | 118.42 | 121.95 | 489,750 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 119.52 | -3.21 | -2.62% | 118.42 | 123.04 | 489,750 |
| 19 Dec 2024 | 122.73 | 0.39 | 0.32% | 121.0418 | 125.2178 | 212,258 |
| 18 Dec 2024 | 122.34 | -4.06 | -3.21% | 122.00 | 127.00 | 209,303 |
| 17 Dec 2024 | 126.40 | 0.46 | 0.37% | 124.75 | 127.11 | 132,915 |
| 16 Dec 2024 | 125.94 | 0.66 | 0.53% | 124.99 | 127.00 | 211,762 |
| 13 Dec 2024 | 125.28 | -1.62 | -1.28% | 124.775 | 128.015 | 250,692 |
| 12 Dec 2024 | 126.90 | -1.38 | -1.08% | 126.01 | 128.52 | 328,820 |
| 11 Dec 2024 | 128.28 | -2.99 | -2.28% | 128.18 | 131.77 | 135,867 |
| 10 Dec 2024 | 131.27 | 0.47 | 0.36% | 128.9101 | 132.12 | 119,415 |
| 09 Dec 2024 | 130.80 | -1.70 | -1.28% | 129.62 | 132.84 | 162,757 |
| 06 Dec 2024 | 132.50 | -0.50 | -0.38% | 131.54 | 134.52 | 165,988 |
| 05 Dec 2024 | 133.00 | -2.00 | -1.48% | 131.69 | 135.40 | 138,952 |
| 04 Dec 2024 | 135.00 | -0.38 | -0.28% | 134.455 | 136.54 | 190,939 |
| 03 Dec 2024 | 135.38 | 0.23 | 0.17% | 133.475 | 137.05 | 214,592 |
| 02 Dec 2024 | 135.15 | -3.42 | -2.47% | 134.55 | 139.54 | 394,227 |
| 29 Nov 2024 | 138.57 | 1.83 | 1.34% | 136.725 | 139.525 | 169,824 |
| 27 Nov 2024 | 136.74 | -2.45 | -1.76% | 136.18 | 140.79 | 175,182 |
| 26 Nov 2024 | 139.19 | 3.67 | 2.71% | 136.48 | 141.515 | 286,186 |
| 25 Nov 2024 | 135.52 | 1.23 | 0.92% | 133.59 | 136.71 | 270,615 |
| 22 Nov 2024 | 134.29 | -1.24 | -0.91% | 133.79 | 136.575 | 220,619 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.71 | 128.015 | 119.395 | 124.43 | 203,386 | -7.19 | -5.67% |
| 1 Month | 134.50 | 141.515 | 119.395 | 131.66 | 210,577 | -14.98 | -11.14% |
| 3 Months | 165.09 | 179.67 | 119.395 | 146.61 | 171,341 | -45.57 | -27.60% |
| 6 Months | 140.05 | 179.67 | 119.395 | 147.74 | 140,575 | -20.53 | -14.66% |
| 1 Year | 135.22 | 179.67 | 119.395 | 146.33 | 115,776 | -15.70 | -11.61% |
| 3 Years | 98.58 | 179.67 | 84.68 | 123.81 | 98,930 | 20.94 | 21.24% |
| 5 Years | 91.00 | 179.67 | 47.7514 | 105.70 | 97,755 | 28.52 | 31.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
