Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
iCoreConnect Inc (ICCT)
iCoreConnect Inc (ICCT) Historical

ICCT iCoreConnect Inc

0.1199

-0.0082 (-6.40%)

After Hours

Last Updated: 21:57:48

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
iCoreConnect Inc	NASDAQ:ICCT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0082	-6.40%	0.1199	0.117	0.1199

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.13	0.117	0.13	1,811,817	21:57:48

iCoreConnect (ICCT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Dec 2024	0.1281	-0.0468	-26.76%	0.1225	0.154	5,229,813
18 Dec 2024	0.1749	0.0138	8.57%	0.156	0.205	8,166,667
17 Dec 2024	0.1611	0.0026	1.64%	0.152	0.1647	2,157,592
16 Dec 2024	0.1585	-0.0035	-2.16%	0.156	0.1655	3,878,343
13 Dec 2024	0.162	-0.0062	-3.69%	0.161	0.1764	1,883,100
12 Dec 2024	0.1682	-0.0243	-12.62%	0.1661	0.198	4,480,250
11 Dec 2024	0.1925	-0.0275	-12.50%	0.1825	0.2277	9,700,092
10 Dec 2024	0.22	0.0345	18.60%	0.196	0.34	308,706,448
09 Dec 2024	0.1855	0.0185	11.08%	0.175	0.1935	3,520,825
06 Dec 2024	0.167	-0.007	-4.02%	0.1601	0.175	1,270,982
05 Dec 2024	0.174	0.0021	1.22%	0.157	0.1752	1,654,591
04 Dec 2024	0.1719	0.0009	0.53%	0.1675	0.178	1,139,500
03 Dec 2024	0.171	0.0004	0.23%	0.1663	0.1728	377,952
02 Dec 2024	0.1706	0.0006	0.35%	0.165	0.18	460,953
29 Nov 2024	0.17	-0.001	-0.58%	0.165	0.1749	812,129
27 Nov 2024	0.171	0.0034	2.03%	0.165	0.176	433,734
26 Nov 2024	0.1676	-0.0109	-6.11%	0.1676	0.178	972,320
25 Nov 2024	0.1785	0.0085	5.00%	0.1703	0.18	1,028,672
22 Nov 2024	0.17	-0.005	-2.86%	0.1651	0.1974	3,306,374
21 Nov 2024	0.175	0.0039	2.28%	0.1711	0.1827	2,523,326
20 Nov 2024	0.1711	-0.0101	-5.57%	0.1675	0.1855	2,173,386

Download more iCoreConnect Inc Historical Data

iCoreConnect Inc (ICCT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1762	0.205	0.117	0.15796	4,210,181	-0.0563	-31.95%
1 Month	0.1756	0.34	0.117	0.2131038	18,849,909	-0.0557	-31.72%
3 Months	0.3487	0.6609	0.117	0.2597627	9,929,205	-0.2288	-65.62%
6 Months	0.914	0.9413	0.117	0.2609567	4,592,843	-0.7941	-86.88%
1 Year	1.60	1.93	0.117	0.3568847	2,517,842	-1.48	-92.51%
3 Years	2.00	20.70	0.117	2.43	2,761,844	-1.88	-94.01%
5 Years	2.00	20.70	0.117	2.43	2,761,844	-1.88	-94.01%

Cibox Interactive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions