We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iCoreConnect Inc | NASDAQ:ICCT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0241 | -2.74% | 0.8559 | 0.8106 | 0.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.90 | 0.8426 | 0.854 | 6,566 | 21:00:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.8559 | -0.0241 | -2.74% | 0.8426 | 0.90 | 6,516 |
| 24 Jun 2024 | 0.88 | 0.0487 | 5.86% | 0.8313 | 0.90 | 13,968 |
| 21 Jun 2024 | 0.8313 | -0.0387 | -4.45% | 0.8313 | 0.90 | 20,047 |
| 20 Jun 2024 | 0.87 | -0.0201 | -2.26% | 0.84 | 0.914 | 26,688 |
| 18 Jun 2024 | 0.8901 | -0.0032 | -0.36% | 0.860201 | 0.918 | 32,248 |
| 17 Jun 2024 | 0.893299 | -0.09 | -9.15% | 0.86 | 0.9828 | 63,674 |
| 14 Jun 2024 | 0.9833 | -0.0167 | -1.67% | 0.95 | 1.00 | 5,368 |
| 13 Jun 2024 | 1.00 | 0.01 | 1.01% | 0.93 | 1.01 | 23,353 |
| 12 Jun 2024 | 0.99 | -0.03 | -2.94% | 0.91 | 1.02 | 28,974 |
| 11 Jun 2024 | 1.02 | 0.02 | 2.00% | 0.9307 | 1.02 | 18,304 |
| 10 Jun 2024 | 1.00 | 0.045 | 4.71% | 0.9408 | 1.01 | 12,284 |
| 07 Jun 2024 | 0.955 | -0.065 | -6.37% | 0.9501 | 0.9977 | 16,713 |
| 06 Jun 2024 | 1.02 | 0.04 | 3.83% | 0.9501 | 1.02 | 29,989 |
| 05 Jun 2024 | 0.9824 | -0.0176 | -1.76% | 0.9356 | 1.00 | 22,270 |
| 04 Jun 2024 | 1.00 | 0.0228 | 2.33% | 0.95 | 1.00 | 13,892 |
| 03 Jun 2024 | 0.9772 | 0.0472 | 5.08% | 0.949 | 0.9773 | 11,589 |
| 31 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.98 | 36,639 |
| 30 May 2024 | 0.93 | -0.0501 | -5.11% | 0.93 | 1.00 | 55,458 |
| 29 May 2024 | 0.9801 | -0.0199 | -1.99% | 0.9539 | 1.00 | 14,246 |
| 28 May 2024 | 1.00 | 0.00 | 0.00% | 0.90 | 1.00 | 64,873 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 0.918 | 0.8313 | 0.8701296 | 23,238 | -0.0241 | -2.74% |
| 1 Month | 0.99 | 1.02 | 0.8313 | 0.9482591 | 26,872 | -0.1341 | -13.55% |
| 3 Months | 1.18 | 1.79 | 0.8313 | 1.61 | 403,764 | -0.3241 | -27.47% |
| 6 Months | 1.42 | 1.87 | 0.8313 | 1.56 | 354,482 | -0.5641 | -39.73% |
| 1 Year | 2.00 | 20.70 | 0.8313 | 6.31 | 1,589,899 | -1.14 | -57.21% |
| 3 Years | 2.00 | 20.70 | 0.8313 | 6.31 | 1,589,899 | -1.14 | -57.21% |
| 5 Years | 2.00 | 20.70 | 0.8313 | 6.31 | 1,589,899 | -1.14 | -57.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
