We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ICC Holdings Inc | NASDAQ:ICCH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.98 | 15.80 | 25.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.98 | 15.98 | 15.98 | 4 | 21:06:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 4 |
| 29 Apr 2024 | 15.98 | -0.02 | -0.13% | 15.90 | 15.98 | 460 |
| 26 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 25 Apr 2024 | 16.00 | 0.05 | 0.30% | 15.81 | 16.00 | 1,144 |
| 24 Apr 2024 | 15.9516 | 0.00 | 0.00% | 15.9516 | 16.00 | 2 |
| 23 Apr 2024 | 15.9516 | 0.00 | 0.00% | 15.9516 | 15.99 | 13 |
| 22 Apr 2024 | 15.9516 | 0.00 | 0.00% | 15.9516 | 16.00 | 2 |
| 19 Apr 2024 | 15.9516 | 0.00 | 0.00% | 15.25 | 15.9516 | 38 |
| 18 Apr 2024 | 15.9516 | 0.00 | 0.00% | 15.9516 | 16.00 | 37 |
| 17 Apr 2024 | 15.9516 | -0.05 | -0.30% | 15.9516 | 16.00 | 1,596 |
| 16 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 1,020 |
| 15 Apr 2024 | 16.00 | 0.00 | 0.00% | 15.98 | 16.00 | 1,022 |
| 12 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 1,124 |
| 11 Apr 2024 | 16.00 | 0.14 | 0.88% | 15.80 | 16.00 | 140 |
| 10 Apr 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.99 | 37 |
| 09 Apr 2024 | 15.86 | 0.11 | 0.70% | 15.80 | 15.87 | 2,219 |
| 08 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.80 | 138 |
| 05 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.68 | 15.75 | 46 |
| 04 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.31 | 15.75 | 67 |
| 03 Apr 2024 | 15.75 | -0.14 | -0.88% | 15.75 | 15.86 | 217 |
| 02 Apr 2024 | 15.89 | -0.11 | -0.69% | 15.15 | 16.00 | 1,834 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.99 | 16.00 | 15.81 | 15.99 | 405 | -0.01 | -0.06% |
| 1 Month | 16.00 | 16.00 | 15.15 | 15.94 | 586 | -0.02 | -0.12% |
| 3 Months | 15.70 | 16.00 | 14.64 | 15.71 | 1,125 | 0.28 | 1.78% |
| 6 Months | 16.00 | 16.00 | 14.64 | 15.71 | 986 | -0.02 | -0.12% |
| 1 Year | 18.10 | 18.50 | 14.60 | 15.96 | 1,113 | -2.12 | -11.71% |
| 3 Years | 15.43 | 18.54 | 14.54 | 16.16 | 877 | 0.55 | 3.56% |
| 5 Years | 13.8916 | 19.05 | 9.60 | 14.68 | 1,131 | 2.09 | 15.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
