Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ImmuCell Corporation | NASDAQ:ICCC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 2.93% | 4.92 | 4.66 | 5.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.92 | 4.56 | 4.80 | 22,360 | 15:05:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 4.78 | -0.07 | -1.44% | 4.78 | 4.93 | 5,144 |
| 25 Mar 2025 | 4.85 | -0.09 | -1.82% | 4.82 | 4.93 | 12,836 |
| 24 Mar 2025 | 4.94 | 0.03 | 0.61% | 4.85 | 4.95 | 1,432 |
| 21 Mar 2025 | 4.91 | -0.02 | -0.33% | 4.81 | 4.999 | 18,632 |
| 20 Mar 2025 | 4.9265 | 0.11 | 2.21% | 4.84 | 4.99 | 1,470 |
| 19 Mar 2025 | 4.82 | 0.01 | 0.21% | 4.81 | 4.9899 | 11,439 |
| 18 Mar 2025 | 4.81 | -0.16 | -3.22% | 4.81 | 4.9824 | 4,702 |
| 17 Mar 2025 | 4.97 | -0.02 | -0.40% | 4.76 | 4.97 | 2,110 |
| 14 Mar 2025 | 4.99 | 0.10 | 2.04% | 4.87 | 5.00 | 2,570 |
| 13 Mar 2025 | 4.89 | 0.09 | 1.88% | 4.28 | 4.95 | 15,482 |
| 12 Mar 2025 | 4.80 | -0.03 | -0.62% | 4.72 | 5.10 | 19,812 |
| 11 Mar 2025 | 4.83 | -0.04 | -0.82% | 4.5101 | 5.03 | 11,188 |
| 10 Mar 2025 | 4.87 | -0.24 | -4.66% | 4.48 | 5.2348 | 36,506 |
| 07 Mar 2025 | 5.1083 | -0.12 | -2.33% | 5.0926 | 5.25 | 12,042 |
| 06 Mar 2025 | 5.23 | 0.12 | 2.35% | 5.01 | 5.25 | 3,657 |
| 05 Mar 2025 | 5.11 | -0.09 | -1.73% | 5.11 | 5.25 | 5,231 |
| 04 Mar 2025 | 5.20 | 0.04 | 0.78% | 5.0173 | 5.535 | 5,001 |
| 03 Mar 2025 | 5.16 | -0.12 | -2.27% | 5.1138 | 5.28 | 2,773 |
| 28 Feb 2025 | 5.28 | -0.07 | -1.31% | 5.10 | 5.37 | 6,711 |
| 27 Feb 2025 | 5.35 | -0.13 | -2.37% | 5.2649 | 5.64 | 16,760 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.84 | 4.999 | 4.56 | 4.88 | 7,902 | 0.08 | 1.65% |
| 1 Month | 5.45 | 5.64 | 4.28 | 4.96 | 9,711 | -0.53 | -9.72% |
| 3 Months | 5.10 | 5.64 | 4.28 | 5.12 | 7,404 | -0.18 | -3.53% |
| 6 Months | 3.54 | 5.82 | 3.38 | 4.26 | 13,023 | 1.38 | 38.98% |
| 1 Year | 5.15 | 5.82 | 3.34 | 4.12 | 18,580 | -0.23 | -4.47% |
| 3 Years | 10.10 | 10.96 | 3.34 | 5.26 | 13,065 | -5.18 | -51.29% |
| 5 Years | 4.22 | 13.20 | 3.34 | 6.54 | 15,381 | 0.70 | 16.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
