We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Icad Inc | NASDAQ:ICAD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.108 | 5.81% | 1.968 | 1.90 | 1.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.96 | 1.83 | 1.83 | 125,480 | 00:59:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.95 | 0.09 | 4.84% | 1.84 | 1.96 | 114,133 |
| 26 Dec 2024 | 1.86 | 0.08 | 4.49% | 1.70 | 1.87 | 197,696 |
| 24 Dec 2024 | 1.78 | 0.10 | 5.64% | 1.69 | 1.78 | 282,089 |
| 23 Dec 2024 | 1.685 | -0.15 | -7.92% | 1.66 | 1.90 | 238,456 |
| 20 Dec 2024 | 1.83 | 0.06 | 3.39% | 1.7348 | 1.84 | 195,947 |
| 19 Dec 2024 | 1.77 | 0.09 | 5.36% | 1.68 | 1.80 | 159,058 |
| 18 Dec 2024 | 1.68 | -0.11 | -6.15% | 1.68 | 1.86 | 263,901 |
| 17 Dec 2024 | 1.79 | -0.02 | -1.10% | 1.70 | 1.8381 | 186,634 |
| 16 Dec 2024 | 1.81 | -0.14 | -7.18% | 1.75 | 1.95 | 163,980 |
| 13 Dec 2024 | 1.95 | -0.02 | -1.02% | 1.91 | 2.13 | 246,713 |
| 12 Dec 2024 | 1.97 | 0.00 | 0.00% | 1.935 | 2.05 | 154,014 |
| 11 Dec 2024 | 1.97 | 0.08 | 4.23% | 1.89 | 2.14 | 340,508 |
| 10 Dec 2024 | 1.89 | 0.01 | 0.53% | 1.83 | 2.05 | 222,405 |
| 09 Dec 2024 | 1.88 | 0.14 | 8.05% | 1.7003 | 2.0585 | 577,606 |
| 06 Dec 2024 | 1.74 | 0.06 | 3.57% | 1.70 | 1.80 | 197,756 |
| 05 Dec 2024 | 1.68 | -0.02 | -1.18% | 1.675 | 1.7444 | 121,116 |
| 04 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.6501 | 1.73 | 108,634 |
| 03 Dec 2024 | 1.70 | -0.06 | -3.41% | 1.69 | 1.75 | 204,385 |
| 02 Dec 2024 | 1.76 | 0.03 | 1.73% | 1.73 | 1.84 | 149,136 |
| 29 Nov 2024 | 1.73 | -0.04 | -2.26% | 1.67 | 1.89 | 628,362 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.7348 | 1.968 | 1.66 | 1.78 | 228,547 | 0.2332 | 13.44% |
| 1 Month | 1.7813 | 2.14 | 1.6501 | 1.81 | 244,126 | 0.18668 | 10.48% |
| 3 Months | 1.55 | 2.42 | 1.34 | 1.82 | 273,166 | 0.418 | 26.97% |
| 6 Months | 1.29 | 2.42 | 1.18 | 1.67 | 206,521 | 0.678 | 52.56% |
| 1 Year | 1.96 | 2.6499 | 1.18 | 1.66 | 187,669 | 0.008 | 0.41% |
| 3 Years | 7.25 | 7.57 | 1.05 | 2.70 | 282,019 | -5.28 | -72.86% |
| 5 Years | 8.00 | 21.44 | 1.05 | 5.82 | 256,392 | -6.03 | -75.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
