We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Icad Inc | NASDAQ:ICAD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.34% | 1.47 | 1.43 | 1.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.51 | 1.45 | 1.50 | 62,830 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.47 | -0.02 | -1.34% | 1.45 | 1.51 | 62,830 |
| 02 May 2024 | 1.49 | 0.06 | 4.20% | 1.44 | 1.53 | 86,609 |
| 01 May 2024 | 1.43 | 0.00 | 0.00% | 1.4012 | 1.5299 | 128,386 |
| 30 Apr 2024 | 1.43 | -0.05 | -3.38% | 1.4008 | 1.48 | 49,853 |
| 29 Apr 2024 | 1.48 | 0.01 | 0.68% | 1.45 | 1.5299 | 106,487 |
| 26 Apr 2024 | 1.47 | -0.01 | -0.68% | 1.43 | 1.5388 | 138,193 |
| 25 Apr 2024 | 1.48 | -0.08 | -5.13% | 1.46 | 1.553 | 108,605 |
| 24 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.51 | 1.60 | 22,047 |
| 23 Apr 2024 | 1.56 | 0.04 | 2.63% | 1.45 | 1.6099 | 100,893 |
| 22 Apr 2024 | 1.52 | -0.02 | -1.30% | 1.45 | 1.57 | 190,961 |
| 19 Apr 2024 | 1.54 | -0.05 | -3.14% | 1.52 | 1.62 | 67,632 |
| 18 Apr 2024 | 1.59 | 0.03 | 1.92% | 1.475 | 1.60 | 143,093 |
| 17 Apr 2024 | 1.56 | -0.04 | -2.50% | 1.55 | 1.69 | 86,761 |
| 16 Apr 2024 | 1.60 | -0.03 | -1.84% | 1.53 | 1.63 | 125,513 |
| 15 Apr 2024 | 1.63 | -0.06 | -3.55% | 1.60 | 1.73 | 114,206 |
| 12 Apr 2024 | 1.69 | -0.01 | -0.59% | 1.66 | 1.71 | 51,656 |
| 11 Apr 2024 | 1.70 | -0.01 | -0.58% | 1.6518 | 1.75 | 70,761 |
| 10 Apr 2024 | 1.71 | -0.09 | -5.00% | 1.67 | 1.83 | 107,226 |
| 09 Apr 2024 | 1.80 | 0.17 | 10.43% | 1.6694 | 1.87 | 347,708 |
| 08 Apr 2024 | 1.63 | 0.02 | 1.24% | 1.55 | 1.66 | 336,444 |
| 05 Apr 2024 | 1.61 | -0.02 | -1.23% | 1.5801 | 1.68 | 98,430 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.5388 | 1.4008 | 1.46 | 101,906 | -0.01 | -0.68% |
| 1 Month | 1.61 | 1.87 | 1.4008 | 1.60 | 124,073 | -0.14 | -8.70% |
| 3 Months | 1.36 | 2.6499 | 1.34 | 1.72 | 198,112 | 0.11 | 8.09% |
| 6 Months | 1.62 | 2.6499 | 1.25 | 1.63 | 188,771 | -0.15 | -9.26% |
| 1 Year | 1.39 | 3.97 | 1.05 | 2.65 | 491,576 | 0.08 | 5.76% |
| 3 Years | 18.12 | 19.00 | 1.05 | 4.00 | 276,312 | -16.65 | -91.89% |
| 5 Years | 5.51 | 21.44 | 1.05 | 6.27 | 246,629 | -4.04 | -73.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
