We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Independent Bank Group Inc | NASDAQ:IBTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 1.58% | 60.28 | 24.18 | 96.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.20 | 58.62 | 58.62 | 1,104,500 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 60.28 | 0.94 | 1.58% | 59.34 | 61.20 | 1,054,416 |
| 19 Dec 2024 | 59.34 | -0.91 | -1.51% | 59.32 | 62.00 | 244,754 |
| 18 Dec 2024 | 60.25 | -3.80 | -5.93% | 60.18 | 65.085 | 371,017 |
| 17 Dec 2024 | 64.05 | -1.25 | -1.91% | 63.42 | 65.38 | 386,151 |
| 16 Dec 2024 | 65.30 | -0.42 | -0.64% | 64.80 | 66.26 | 544,682 |
| 13 Dec 2024 | 65.72 | -0.65 | -0.98% | 64.845 | 66.10 | 788,341 |
| 12 Dec 2024 | 66.37 | -1.37 | -2.02% | 66.115 | 67.82 | 380,387 |
| 11 Dec 2024 | 67.74 | 1.19 | 1.79% | 66.82 | 68.25 | 267,944 |
| 10 Dec 2024 | 66.55 | 0.51 | 0.77% | 65.36 | 66.88 | 167,126 |
| 09 Dec 2024 | 66.04 | -1.15 | -1.71% | 65.84 | 67.52 | 195,669 |
| 06 Dec 2024 | 67.19 | 0.34 | 0.51% | 66.27 | 67.47 | 106,660 |
| 05 Dec 2024 | 66.85 | -0.08 | -0.12% | 66.4708 | 67.92 | 137,150 |
| 04 Dec 2024 | 66.93 | 0.30 | 0.45% | 66.065 | 67.1364 | 235,980 |
| 03 Dec 2024 | 66.63 | -0.22 | -0.33% | 66.07 | 66.90 | 185,135 |
| 02 Dec 2024 | 66.85 | -0.07 | -0.10% | 65.76 | 66.895 | 302,989 |
| 29 Nov 2024 | 66.92 | -0.34 | -0.51% | 66.27 | 68.08 | 154,079 |
| 27 Nov 2024 | 67.26 | 0.04 | 0.06% | 66.94 | 68.09 | 435,558 |
| 26 Nov 2024 | 67.22 | -0.09 | -0.13% | 66.41 | 67.39 | 260,764 |
| 25 Nov 2024 | 67.31 | 1.82 | 2.78% | 67.255 | 68.66 | 225,139 |
| 22 Nov 2024 | 65.49 | 0.82 | 1.27% | 64.47 | 65.595 | 238,112 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.94 | 66.26 | 59.32 | 63.81 | 466,989 | -5.66 | -8.58% |
| 1 Month | 64.73 | 68.66 | 59.32 | 65.57 | 296,191 | -4.45 | -6.87% |
| 3 Months | 56.91 | 68.66 | 55.11 | 63.32 | 225,425 | 3.37 | 5.92% |
| 6 Months | 42.80 | 68.66 | 42.61 | 58.44 | 211,948 | 17.48 | 40.84% |
| 1 Year | 49.92 | 68.66 | 36.47 | 51.13 | 240,843 | 10.36 | 20.75% |
| 3 Years | 70.19 | 79.66 | 28.81 | 53.45 | 226,365 | -9.91 | -14.12% |
| 5 Years | 58.21 | 80.71 | 20.35 | 50.23 | 279,133 | 2.07 | 3.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
