We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2034 Term Treasury ETF | NASDAQ:IBTP | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.415 | 10.17 | 40.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:10:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 25.415 | -0.02 | -0.08% | 25.3694 | 25.48 | 14,274 |
| 19 Jul 2024 | 25.435 | -0.08 | -0.29% | 25.43 | 25.46 | 6,167 |
| 18 Jul 2024 | 25.51 | -0.11 | -0.41% | 25.51 | 25.57 | 4,513 |
| 17 Jul 2024 | 25.615 | 0.04 | 0.18% | 25.551 | 25.6196 | 11,156 |
| 16 Jul 2024 | 25.57 | 0.12 | 0.45% | 25.48 | 25.58 | 353,356 |
| 15 Jul 2024 | 25.455 | -0.09 | -0.33% | 25.4388 | 25.49 | 4,927 |
| 12 Jul 2024 | 25.54 | 0.06 | 0.23% | 25.5041 | 25.54 | 1,395 |
| 11 Jul 2024 | 25.4818 | 0.16 | 0.64% | 25.4818 | 25.54 | 2,965 |
| 10 Jul 2024 | 25.32 | 0.03 | 0.12% | 25.31 | 25.32 | 336 |
| 09 Jul 2024 | 25.29 | -0.04 | -0.16% | 25.29 | 25.30 | 594 |
| 08 Jul 2024 | 25.33 | 0.01 | 0.04% | 25.30 | 25.35 | 502 |
| 05 Jul 2024 | 25.32 | 0.15 | 0.59% | 25.29 | 25.34 | 438 |
| 03 Jul 2024 | 25.1706 | 0.17 | 0.68% | 25.08 | 25.18 | 4,721 |
| 02 Jul 2024 | 25.00 | 0.09 | 0.36% | 24.9995 | 25.00 | 408 |
| 01 Jul 2024 | 24.91 | -0.36 | -1.41% | 24.9005 | 25.00 | 466 |
| 28 Jun 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 0 |
| 27 Jun 2024 | 25.265 | 0.05 | 0.22% | 25.265 | 25.286 | 1,789 |
| 26 Jun 2024 | 25.21 | -0.17 | -0.68% | 25.21 | 25.25 | 7 |
| 25 Jun 2024 | 25.3816 | 0.03 | 0.12% | 25.37 | 25.39 | 1,509 |
| 24 Jun 2024 | 25.35 | 0.02 | 0.08% | 25.34 | 25.36 | 764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
