We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2034 Term Treasury ETF | NASDAQ:IBTP | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1262 | -0.50% | 24.9738 | 24.97 | 24.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.06 | 24.9738 | 25.06 | 45,336 | 18:11:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 25.10 | 0.12 | 0.48% | 25.09 | 25.145 | 13,413 |
| 13 Feb 2025 | 24.9794 | 0.18 | 0.72% | 24.9201 | 25.01 | 19,016 |
| 12 Feb 2025 | 24.80 | -0.16 | -0.65% | 24.74 | 24.83 | 95,530 |
| 11 Feb 2025 | 24.9629 | -0.07 | -0.29% | 24.96 | 24.99 | 68,153 |
| 10 Feb 2025 | 25.035 | -0.02 | -0.08% | 25.03 | 25.096 | 17,851 |
| 07 Feb 2025 | 25.055 | -0.09 | -0.36% | 25.01 | 25.07 | 28,893 |
| 06 Feb 2025 | 25.145 | -0.02 | -0.06% | 25.11 | 25.16 | 15,588 |
| 05 Feb 2025 | 25.16 | 0.16 | 0.66% | 25.09 | 25.19 | 19,224 |
| 04 Feb 2025 | 24.995 | 0.05 | 0.20% | 24.89 | 25.00 | 13,408 |
| 03 Feb 2025 | 24.945 | -0.03 | -0.10% | 24.91 | 25.07 | 82,037 |
| 31 Jan 2025 | 24.97 | -0.06 | -0.24% | 24.93 | 25.0692 | 7,421 |
| 30 Jan 2025 | 25.03 | 0.06 | 0.25% | 25.00 | 25.05 | 42,309 |
| 29 Jan 2025 | 24.9688 | -0.02 | -0.09% | 24.90 | 25.015 | 10,033 |
| 28 Jan 2025 | 24.9922 | 0.00 | -0.01% | 24.9119 | 25.00 | 750,178 |
| 27 Jan 2025 | 24.995 | 0.17 | 0.70% | 24.9443 | 25.01 | 113,292 |
| 24 Jan 2025 | 24.8206 | -0.01 | -0.06% | 24.76 | 24.845 | 6,982 |
| 23 Jan 2025 | 24.835 | 0.00 | 0.00% | 24.835 | 24.835 | 0 |
| 22 Jan 2025 | 24.835 | -0.09 | -0.34% | 24.82 | 24.88 | 12,731 |
| 21 Jan 2025 | 24.92 | 0.11 | 0.42% | 24.86 | 24.93 | 33,825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
