Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares iBonds Dec 2034 Term Treasury ETF (IBTP)
iShares iBonds Dec 2034 Term Treasury ETF (IBTP) Historical

IBTP iShares iBonds Dec 2034 Term Treasury ETF

24.92

0.00 (0.00%)

Pre Market

Last Updated: 12:44:14

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares iBonds Dec 2034 Term Treasury ETF	NASDAQ:IBTP	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.92	24.87	24.89

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:44:14

iShares iBonds Dec 2034 ... (IBTP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	24.92	0.11	0.42%	24.86	24.93	33,825
17 Jan 2025	24.815	0.01	0.04%	24.79	24.84	36,521
16 Jan 2025	24.805	0.07	0.26%	24.68	24.84	43,434
15 Jan 2025	24.74	0.27	1.10%	24.69	24.74	68,527
14 Jan 2025	24.47	-0.01	-0.02%	24.4395	24.4799	32,209
13 Jan 2025	24.475	-0.03	-0.10%	24.4344	24.49	97,477
10 Jan 2025	24.50	-0.18	-0.73%	24.4789	24.56	26,642
08 Jan 2025	24.68	0.06	0.24%	24.60	24.68	297,735
07 Jan 2025	24.62	-0.15	-0.61%	24.62	24.75	44,757
06 Jan 2025	24.77	-0.02	-0.06%	24.73	24.78	13,645
03 Jan 2025	24.7853	-0.05	-0.22%	24.7853	24.879	10,946
02 Jan 2025	24.84	0.02	0.08%	24.775	24.90	19,399
31 Dec 2024	24.82	-0.06	-0.22%	24.80	24.93	20,515
30 Dec 2024	24.875	0.15	0.62%	24.85	24.89	21,665
27 Dec 2024	24.7219	-0.08	-0.34%	24.72	24.815	12,676
26 Dec 2024	24.805	0.02	0.08%	24.70	24.82	23,898
24 Dec 2024	24.7858	0.01	0.02%	24.7101	24.79	52,190
23 Dec 2024	24.78	-0.12	-0.48%	24.76	24.89	69,510

Download more iShares iBonds Dec 2034 Term Treasury ETF Historical Data

iShares iBonds Dec 2034 ...

Intesity Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions