We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2033 Term Treasury ETF | NASDAQ:IBTO | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.21% | 23.63 | 11.82 | 27.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.73 | 23.61 | 23.73 | 40,135 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 23.63 | -0.05 | -0.21% | 23.61 | 23.73 | 40,135 |
| 30 Dec 2024 | 23.68 | 0.13 | 0.57% | 23.66 | 23.69 | 63,651 |
| 27 Dec 2024 | 23.545 | -0.07 | -0.28% | 23.53 | 23.63 | 48,275 |
| 26 Dec 2024 | 23.61 | 0.01 | 0.04% | 23.5075 | 23.62 | 17,172 |
| 24 Dec 2024 | 23.60 | 0.02 | 0.08% | 23.51 | 23.60 | 43,127 |
| 23 Dec 2024 | 23.58 | -0.10 | -0.42% | 23.56 | 23.6565 | 45,325 |
| 20 Dec 2024 | 23.68 | 0.09 | 0.36% | 23.6743 | 23.7483 | 46,914 |
| 19 Dec 2024 | 23.595 | -0.11 | -0.45% | 23.57 | 23.64 | 33,726 |
| 18 Dec 2024 | 23.7008 | -0.28 | -1.16% | 23.6965 | 23.9193 | 29,719 |
| 17 Dec 2024 | 23.98 | 0.01 | 0.04% | 23.96 | 24.01 | 27,180 |
| 16 Dec 2024 | 23.97 | -0.01 | -0.02% | 23.95 | 23.9997 | 23,347 |
| 13 Dec 2024 | 23.975 | -0.12 | -0.48% | 23.9552 | 24.04 | 22,275 |
| 12 Dec 2024 | 24.09 | -0.09 | -0.35% | 24.08 | 24.15 | 16,192 |
| 11 Dec 2024 | 24.175 | -0.07 | -0.27% | 24.16 | 24.27 | 17,310 |
| 10 Dec 2024 | 24.24 | -0.06 | -0.25% | 24.21 | 24.26 | 17,487 |
| 09 Dec 2024 | 24.30 | -0.07 | -0.29% | 24.28 | 24.31 | 20,192 |
| 06 Dec 2024 | 24.37 | 0.07 | 0.31% | 24.325 | 24.395 | 27,029 |
| 05 Dec 2024 | 24.295 | 0.01 | 0.02% | 24.23 | 24.31 | 12,507 |
| 04 Dec 2024 | 24.29 | 0.08 | 0.33% | 24.14 | 24.3015 | 17,905 |
| 03 Dec 2024 | 24.21 | -0.05 | -0.21% | 24.18 | 24.28 | 32,836 |
| 02 Dec 2024 | 24.26 | -0.10 | -0.41% | 24.18 | 24.295 | 57,079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
