Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2033 Term Treasury ETF | NASDAQ:IBTO | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.95 | 9.63 | 38.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 23.95 | 0.02 | 0.10% | 23.931 | 23.97 | 17,999 |
| 21 Nov 2024 | 23.925 | -0.02 | -0.06% | 23.8928 | 24.01 | 58,410 |
| 20 Nov 2024 | 23.94 | -0.03 | -0.14% | 23.8101 | 23.98 | 76,985 |
| 19 Nov 2024 | 23.9742 | 0.05 | 0.21% | 23.97 | 24.0079 | 66,414 |
| 18 Nov 2024 | 23.925 | 0.05 | 0.20% | 23.8402 | 23.9397 | 51,194 |
| 15 Nov 2024 | 23.8775 | 0.03 | 0.12% | 23.77 | 23.935 | 36,712 |
| 14 Nov 2024 | 23.85 | -0.01 | -0.06% | 23.84 | 23.9174 | 41,456 |
| 13 Nov 2024 | 23.8641 | -0.01 | -0.02% | 23.83 | 23.92 | 55,070 |
| 12 Nov 2024 | 23.87 | -0.17 | -0.71% | 23.85 | 23.9783 | 1,016,300 |
| 11 Nov 2024 | 24.04 | -0.07 | -0.29% | 24.00 | 24.04 | 34,829 |
| 08 Nov 2024 | 24.11 | 0.06 | 0.25% | 24.07 | 24.17 | 30,871 |
| 07 Nov 2024 | 24.05 | 0.21 | 0.88% | 23.95 | 24.06 | 168,014 |
| 06 Nov 2024 | 23.84 | -0.28 | -1.16% | 23.79 | 23.91 | 2,739,428 |
| 05 Nov 2024 | 24.12 | 0.03 | 0.12% | 23.985 | 24.13 | 27,638 |
| 04 Nov 2024 | 24.09 | 0.13 | 0.54% | 24.04 | 24.16 | 17,043 |
| 01 Nov 2024 | 23.96 | -0.24 | -0.99% | 23.96 | 24.18 | 54,133 |
| 31 Oct 2024 | 24.20 | 0.00 | 0.00% | 24.14 | 24.2235 | 40,236 |
| 30 Oct 2024 | 24.20 | -0.03 | -0.14% | 24.1947 | 24.33 | 7,610 |
| 29 Oct 2024 | 24.2349 | 0.00 | 0.02% | 24.13 | 24.24 | 39,121 |
| 28 Oct 2024 | 24.23 | -0.05 | -0.19% | 24.195 | 24.28 | 57,896 |
| 25 Oct 2024 | 24.275 | -0.07 | -0.27% | 24.275 | 24.39 | 8,184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
