We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBond Dec 2032 Term Treasury ETF | NASDAQ:IBTM | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.18% | 22.175 | 19.15 | 33.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.24 | 22.1701 | 22.24 | 29,275 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 22.175 | -0.04 | -0.18% | 22.1701 | 22.24 | 29,225 |
| 02 Jan 2025 | 22.215 | 0.02 | 0.07% | 22.175 | 22.2614 | 35,968 |
| 31 Dec 2024 | 22.20 | -0.04 | -0.16% | 22.1897 | 22.27 | 40,349 |
| 30 Dec 2024 | 22.235 | 0.11 | 0.52% | 22.215 | 22.2498 | 50,101 |
| 27 Dec 2024 | 22.12 | -0.04 | -0.18% | 22.11 | 22.1796 | 32,718 |
| 26 Dec 2024 | 22.16 | 0.01 | 0.05% | 22.075 | 22.17 | 109,832 |
| 24 Dec 2024 | 22.15 | 0.01 | 0.05% | 22.08 | 22.15 | 29,127 |
| 23 Dec 2024 | 22.14 | -0.09 | -0.38% | 22.10 | 22.21 | 231,703 |
| 20 Dec 2024 | 22.225 | 0.08 | 0.34% | 22.2204 | 22.2888 | 60,920 |
| 19 Dec 2024 | 22.15 | -0.07 | -0.33% | 22.09 | 22.185 | 134,615 |
| 18 Dec 2024 | 22.2228 | -0.25 | -1.12% | 22.2228 | 22.43 | 184,072 |
| 17 Dec 2024 | 22.475 | 0.01 | 0.02% | 22.4625 | 22.509 | 36,719 |
| 16 Dec 2024 | 22.47 | 0.00 | -0.02% | 22.46 | 22.50 | 32,031 |
| 13 Dec 2024 | 22.4749 | -0.10 | -0.42% | 22.46 | 22.53 | 30,460 |
| 12 Dec 2024 | 22.57 | -0.08 | -0.33% | 22.56 | 22.6389 | 58,596 |
| 11 Dec 2024 | 22.645 | -0.06 | -0.26% | 22.6398 | 22.745 | 40,668 |
| 10 Dec 2024 | 22.7047 | -0.04 | -0.17% | 22.68 | 22.72 | 39,293 |
| 09 Dec 2024 | 22.7434 | -0.08 | -0.34% | 22.74 | 22.7754 | 58,162 |
| 06 Dec 2024 | 22.82 | 0.07 | 0.33% | 22.7704 | 22.84 | 38,934 |
| 05 Dec 2024 | 22.746 | 0.00 | 0.00% | 22.6797 | 22.75 | 23,343 |
| 04 Dec 2024 | 22.745 | 0.09 | 0.40% | 22.60 | 22.7567 | 34,794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
