We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBond Dec 2032 Term Treasury ETF | NASDAQ:IBTM | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.48 | 9.00 | 35.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 22.48 | -0.02 | -0.09% | 22.47 | 22.51 | 26,075 |
| 05 Jun 2024 | 22.50 | 0.09 | 0.38% | 22.40 | 22.50 | 52,028 |
| 04 Jun 2024 | 22.415 | 0.12 | 0.54% | 22.36 | 22.43 | 39,965 |
| 03 Jun 2024 | 22.295 | 0.06 | 0.25% | 22.1901 | 22.30 | 53,585 |
| 31 May 2024 | 22.24 | 0.11 | 0.52% | 22.19 | 22.24 | 65,604 |
| 30 May 2024 | 22.125 | 0.09 | 0.43% | 22.0815 | 22.13 | 20,036 |
| 29 May 2024 | 22.03 | -0.10 | -0.45% | 21.98 | 22.07 | 45,699 |
| 28 May 2024 | 22.13 | -0.12 | -0.52% | 22.12 | 22.28 | 8,290 |
| 24 May 2024 | 22.245 | 0.02 | 0.09% | 22.20 | 22.25 | 22,375 |
| 23 May 2024 | 22.225 | -0.08 | -0.34% | 22.1903 | 22.31 | 30,495 |
| 22 May 2024 | 22.30 | -0.03 | -0.13% | 22.28 | 22.325 | 47,193 |
| 21 May 2024 | 22.33 | 0.05 | 0.22% | 22.32 | 22.34 | 66,210 |
| 20 May 2024 | 22.28 | -0.03 | -0.13% | 22.265 | 22.295 | 49,268 |
| 17 May 2024 | 22.31 | -0.06 | -0.27% | 22.30 | 22.3501 | 18,640 |
| 16 May 2024 | 22.37 | -0.04 | -0.16% | 22.36 | 22.42 | 39,362 |
| 15 May 2024 | 22.405 | 0.16 | 0.72% | 22.355 | 22.4246 | 36,995 |
| 14 May 2024 | 22.245 | 0.06 | 0.27% | 22.2135 | 22.2599 | 31,090 |
| 13 May 2024 | 22.185 | 0.04 | 0.16% | 22.185 | 22.2121 | 19,525 |
| 10 May 2024 | 22.15 | -0.08 | -0.38% | 22.14 | 22.20 | 80,625 |
| 09 May 2024 | 22.2346 | 0.06 | 0.27% | 22.16 | 22.245 | 29,221 |
| 08 May 2024 | 22.1746 | -0.05 | -0.23% | 22.169 | 22.195 | 40,323 |
| 07 May 2024 | 22.225 | 0.05 | 0.23% | 22.2101 | 22.28 | 35,234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
