We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2031 Term Treasury ETF | NASDAQ:IBTL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.76 | 16.78 | 22.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 19.795 | 0.00 | 0.00% | 19.795 | 19.795 | 0 |
| 22 Jan 2025 | 19.795 | -0.04 | -0.20% | 19.7788 | 19.84 | 131,872 |
| 21 Jan 2025 | 19.835 | 0.05 | 0.28% | 19.81 | 19.848 | 70,665 |
| 17 Jan 2025 | 19.78 | -0.02 | -0.08% | 19.7731 | 19.81 | 107,999 |
| 16 Jan 2025 | 19.795 | 0.06 | 0.30% | 19.7001 | 19.815 | 58,874 |
| 15 Jan 2025 | 19.735 | 0.17 | 0.87% | 19.705 | 19.7491 | 195,878 |
| 14 Jan 2025 | 19.565 | 0.02 | 0.08% | 19.55 | 19.58 | 124,268 |
| 13 Jan 2025 | 19.55 | -0.02 | -0.10% | 19.54 | 19.58 | 214,830 |
| 10 Jan 2025 | 19.57 | -0.15 | -0.74% | 19.56 | 19.64 | 109,143 |
| 08 Jan 2025 | 19.715 | 0.02 | 0.08% | 19.67 | 19.72 | 371,954 |
| 07 Jan 2025 | 19.70 | -0.05 | -0.23% | 19.6701 | 19.75 | 66,193 |
| 06 Jan 2025 | 19.7458 | -0.02 | -0.12% | 19.72 | 19.76 | 123,135 |
| 03 Jan 2025 | 19.77 | -0.02 | -0.10% | 19.76 | 19.82 | 111,501 |
| 02 Jan 2025 | 19.79 | -0.01 | -0.05% | 19.76 | 19.8382 | 76,443 |
| 31 Dec 2024 | 19.80 | -0.01 | -0.03% | 19.77 | 19.84 | 75,710 |
| 30 Dec 2024 | 19.805 | 0.10 | 0.51% | 19.79 | 19.8187 | 553,382 |
| 27 Dec 2024 | 19.705 | -0.04 | -0.18% | 19.70 | 19.75 | 41,513 |
| 26 Dec 2024 | 19.74 | 0.01 | 0.05% | 19.6618 | 19.745 | 53,151 |
| 24 Dec 2024 | 19.73 | 0.01 | 0.05% | 19.67 | 19.73 | 35,001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
