We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2031 Term Treasury ETF | NASDAQ:IBTL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.03% | 19.795 | 9.90 | 29.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.80 | 19.77 | 19.77 | 10,550 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 19.795 | 0.01 | 0.03% | 19.77 | 19.80 | 10,550 |
| 23 May 2024 | 19.79 | -0.06 | -0.30% | 19.76 | 19.86 | 29,897 |
| 22 May 2024 | 19.85 | -0.02 | -0.10% | 19.82 | 19.87 | 45,285 |
| 21 May 2024 | 19.87 | 0.04 | 0.18% | 19.87 | 19.89 | 42,660 |
| 20 May 2024 | 19.835 | -0.03 | -0.13% | 19.83 | 19.85 | 59,960 |
| 17 May 2024 | 19.86 | -0.06 | -0.28% | 19.85 | 19.91 | 38,490 |
| 16 May 2024 | 19.915 | -0.03 | -0.15% | 19.91 | 19.95 | 100,477 |
| 15 May 2024 | 19.945 | 0.13 | 0.66% | 19.9019 | 19.965 | 19,211 |
| 14 May 2024 | 19.815 | 0.05 | 0.28% | 19.78 | 19.83 | 18,811 |
| 13 May 2024 | 19.7602 | 0.01 | 0.05% | 19.75 | 19.80 | 29,332 |
| 10 May 2024 | 19.75 | -0.06 | -0.28% | 19.74 | 19.78 | 27,384 |
| 09 May 2024 | 19.805 | 0.04 | 0.23% | 19.75 | 19.8199 | 16,875 |
| 08 May 2024 | 19.76 | -0.03 | -0.15% | 19.75 | 19.7786 | 35,392 |
| 07 May 2024 | 19.79 | 0.04 | 0.20% | 19.78 | 19.835 | 28,945 |
| 06 May 2024 | 19.75 | 0.01 | 0.05% | 19.73 | 19.78 | 17,520 |
| 03 May 2024 | 19.74 | 0.10 | 0.51% | 19.71 | 19.78 | 39,133 |
| 02 May 2024 | 19.64 | 0.09 | 0.49% | 19.55 | 19.6488 | 28,853 |
| 01 May 2024 | 19.545 | 0.02 | 0.11% | 19.49 | 19.6001 | 22,883 |
| 30 Apr 2024 | 19.5239 | -0.09 | -0.46% | 19.5236 | 19.57 | 42,084 |
| 29 Apr 2024 | 19.615 | 0.07 | 0.38% | 19.58 | 19.63 | 23,458 |
| 26 Apr 2024 | 19.5413 | 0.04 | 0.19% | 19.5392 | 19.5629 | 10,361 |
| 25 Apr 2024 | 19.505 | -0.08 | -0.38% | 19.4712 | 19.5199 | 29,074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
