IBTL iShares iBonds Dec 2031 Term Treasury ETF

20.235

0.0641 (0.32%)

29 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares iBonds Dec 2031 Term Treasury ETF	NASDAQ:IBTL	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0641	0.32%	20.235	18.08	30.34

High Price	Low Price	Open Price	Traded	Last Trade
20.24	20.22	20.23	23,908	18:40:38

iShares iBonds Dec 2031 ... (IBTL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	20.235	0.06	0.32%	20.22	20.24	23,908
27 Nov 2024	20.1709	0.06	0.30%	20.14	20.20	38,917
26 Nov 2024	20.11	-0.02	-0.10%	20.07	20.11	74,042
25 Nov 2024	20.13	0.16	0.83%	20.0901	20.14	118,748
22 Nov 2024	19.965	0.01	0.05%	19.9605	19.99	59,436
21 Nov 2024	19.955	-0.02	-0.08%	19.94	20.0173	80,355
20 Nov 2024	19.97	-0.03	-0.13%	19.951	19.9918	100,536
19 Nov 2024	19.995	0.04	0.20%	19.985	20.0197	51,279
18 Nov 2024	19.955	0.02	0.13%	19.9067	19.97	39,523
15 Nov 2024	19.93	0.03	0.14%	19.86	19.97	62,391
14 Nov 2024	19.9016	-0.02	-0.12%	19.89	19.98	47,160
13 Nov 2024	19.925	0.02	0.10%	19.90	20.00	34,111
12 Nov 2024	19.905	-0.11	-0.55%	19.895	19.98	87,913
11 Nov 2024	20.015	-0.05	-0.25%	19.985	20.02	52,217
08 Nov 2024	20.065	0.02	0.07%	20.04	20.119	39,676
07 Nov 2024	20.05	0.15	0.75%	19.98	20.07	29,836
06 Nov 2024	19.90	-0.17	-0.85%	19.87	19.9499	85,762
05 Nov 2024	20.07	0.01	0.05%	19.9801	20.0797	42,842
04 Nov 2024	20.06	0.08	0.43%	20.03	20.11	38,331
01 Nov 2024	19.975	-0.15	-0.76%	19.975	20.10	37,647