We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2030 Term Treasury ETF | NASDAQ:IBTK | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.36 | 9.68 | 29.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.36 | 19.33 | 19.35 | 96,371 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 19.36 | 0.00 | 0.00% | 19.33 | 19.36 | 96,371 |
| 21 Jun 2024 | 19.36 | 0.02 | 0.10% | 19.33 | 19.40 | 85,644 |
| 20 Jun 2024 | 19.34 | -0.03 | -0.15% | 19.31 | 19.3599 | 80,878 |
| 18 Jun 2024 | 19.37 | 0.06 | 0.31% | 19.34 | 19.39 | 35,409 |
| 17 Jun 2024 | 19.31 | -0.07 | -0.36% | 19.30 | 19.3286 | 27,282 |
| 14 Jun 2024 | 19.38 | 0.02 | 0.10% | 19.37 | 19.395 | 12,039 |
| 13 Jun 2024 | 19.36 | 0.11 | 0.57% | 19.32 | 19.37 | 9,599 |
| 12 Jun 2024 | 19.25 | 0.08 | 0.42% | 19.25 | 19.36 | 46,738 |
| 11 Jun 2024 | 19.17 | 0.07 | 0.37% | 19.12 | 19.1795 | 27,991 |
| 10 Jun 2024 | 19.10 | -0.02 | -0.10% | 19.085 | 19.11 | 30,842 |
| 07 Jun 2024 | 19.12 | -0.16 | -0.83% | 19.12 | 19.16 | 29,324 |
| 06 Jun 2024 | 19.28 | 0.01 | 0.03% | 19.25 | 19.30 | 46,015 |
| 05 Jun 2024 | 19.275 | 0.05 | 0.26% | 19.205 | 19.2799 | 32,914 |
| 04 Jun 2024 | 19.225 | 0.08 | 0.42% | 19.19 | 19.24 | 24,346 |
| 03 Jun 2024 | 19.145 | 0.02 | 0.13% | 19.08 | 19.15 | 47,093 |
| 31 May 2024 | 19.12 | 0.08 | 0.44% | 19.08 | 19.12 | 19,710 |
| 30 May 2024 | 19.0354 | 0.07 | 0.37% | 19.02 | 19.05 | 62,221 |
| 29 May 2024 | 18.965 | -0.07 | -0.37% | 18.94 | 19.01 | 40,422 |
| 28 May 2024 | 19.035 | -0.07 | -0.37% | 19.03 | 19.13 | 37,101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
