We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2030 Term Treasury ETF | NASDAQ:IBTK | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0029 | -0.02% | 19.19 | 14.71 | 28.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.2377 | 19.17 | 19.21 | 55,668 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 19.19 | 0.00 | -0.02% | 19.17 | 19.2377 | 55,668 |
| 31 Dec 2024 | 19.1929 | 0.00 | -0.02% | 19.1713 | 19.23 | 119,788 |
| 30 Dec 2024 | 19.1958 | 0.08 | 0.42% | 19.18 | 19.21 | 548,205 |
| 27 Dec 2024 | 19.115 | -0.03 | -0.13% | 19.11 | 19.155 | 37,403 |
| 26 Dec 2024 | 19.14 | 0.01 | 0.05% | 19.075 | 19.14 | 38,371 |
| 24 Dec 2024 | 19.13 | 0.01 | 0.05% | 19.08 | 19.13 | 41,777 |
| 23 Dec 2024 | 19.12 | -0.06 | -0.31% | 19.10 | 19.17 | 203,688 |
| 20 Dec 2024 | 19.18 | 0.06 | 0.31% | 19.16 | 19.22 | 252,045 |
| 19 Dec 2024 | 19.12 | -0.04 | -0.21% | 19.11 | 19.15 | 44,623 |
| 18 Dec 2024 | 19.16 | -0.19 | -0.98% | 19.1429 | 19.31 | 54,045 |
| 17 Dec 2024 | 19.35 | 0.00 | 0.03% | 19.3312 | 19.37 | 89,974 |
| 16 Dec 2024 | 19.3451 | 0.00 | 0.00% | 19.3314 | 19.37 | 55,420 |
| 13 Dec 2024 | 19.345 | -0.06 | -0.28% | 19.335 | 19.39 | 295,037 |
| 12 Dec 2024 | 19.40 | -0.05 | -0.23% | 19.395 | 19.45 | 30,372 |
| 11 Dec 2024 | 19.445 | -0.04 | -0.21% | 19.44 | 19.51 | 49,347 |
| 10 Dec 2024 | 19.485 | -0.02 | -0.10% | 19.465 | 19.49 | 30,020 |
| 09 Dec 2024 | 19.505 | -0.05 | -0.23% | 19.50 | 19.54 | 63,348 |
| 06 Dec 2024 | 19.55 | 0.05 | 0.28% | 19.525 | 19.5699 | 28,516 |
| 05 Dec 2024 | 19.495 | 0.00 | 0.00% | 19.455 | 19.50 | 74,562 |
| 04 Dec 2024 | 19.495 | 0.05 | 0.28% | 19.40 | 19.5091 | 95,876 |
| 03 Dec 2024 | 19.44 | -0.04 | -0.18% | 19.43 | 19.495 | 72,082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
