We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2030 Term Treasury ETF | NASDAQ:IBTK | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.10% | 19.38 | 17.50 | 29.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.395 | 19.37 | 19.37 | 12,039 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 19.38 | 0.02 | 0.10% | 19.37 | 19.395 | 12,039 |
| 13 Jun 2024 | 19.36 | 0.11 | 0.57% | 19.32 | 19.37 | 9,599 |
| 12 Jun 2024 | 19.25 | 0.08 | 0.42% | 19.25 | 19.36 | 46,748 |
| 11 Jun 2024 | 19.17 | 0.07 | 0.37% | 19.12 | 19.1795 | 27,991 |
| 10 Jun 2024 | 19.10 | -0.02 | -0.10% | 19.085 | 19.11 | 30,842 |
| 07 Jun 2024 | 19.12 | -0.16 | -0.83% | 19.12 | 19.16 | 32,003 |
| 06 Jun 2024 | 19.28 | 0.01 | 0.03% | 19.25 | 19.30 | 46,015 |
| 05 Jun 2024 | 19.275 | 0.05 | 0.26% | 19.205 | 19.2799 | 32,914 |
| 04 Jun 2024 | 19.225 | 0.08 | 0.42% | 19.19 | 19.24 | 24,346 |
| 03 Jun 2024 | 19.145 | 0.02 | 0.13% | 19.08 | 19.15 | 47,093 |
| 31 May 2024 | 19.12 | 0.08 | 0.44% | 19.08 | 19.12 | 19,710 |
| 30 May 2024 | 19.0354 | 0.07 | 0.37% | 19.02 | 19.05 | 62,221 |
| 29 May 2024 | 18.965 | -0.07 | -0.37% | 18.94 | 19.01 | 40,422 |
| 28 May 2024 | 19.035 | -0.07 | -0.37% | 19.03 | 19.13 | 37,101 |
| 24 May 2024 | 19.105 | 0.01 | 0.05% | 19.08 | 19.11 | 25,404 |
| 23 May 2024 | 19.095 | -0.06 | -0.29% | 19.079 | 19.15 | 52,218 |
| 22 May 2024 | 19.15 | -0.03 | -0.13% | 19.14 | 19.17 | 49,642 |
| 21 May 2024 | 19.175 | 0.04 | 0.18% | 19.17 | 19.19 | 39,371 |
| 20 May 2024 | 19.14 | -0.02 | -0.10% | 19.13 | 19.15 | 53,917 |
| 17 May 2024 | 19.16 | -0.05 | -0.26% | 19.15 | 19.19 | 17,327 |
| 16 May 2024 | 19.21 | -0.03 | -0.13% | 19.20 | 19.24 | 100,682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
