Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2030 Term Treasury ETF | NASDAQ:IBTK | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 0.28% | 19.485 | 9.75 | 28.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.51 | 19.47 | 19.50 | 35,604 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 19.485 | 0.05 | 0.28% | 19.47 | 19.51 | 35,604 |
| 26 Nov 2024 | 19.43 | -0.02 | -0.08% | 19.3913 | 19.43 | 63,885 |
| 25 Nov 2024 | 19.445 | 0.13 | 0.65% | 19.405 | 19.45 | 68,151 |
| 22 Nov 2024 | 19.3187 | 0.01 | 0.07% | 19.3001 | 19.33 | 29,598 |
| 21 Nov 2024 | 19.305 | -0.02 | -0.08% | 19.29 | 19.3591 | 46,245 |
| 20 Nov 2024 | 19.32 | -0.02 | -0.10% | 19.30 | 19.36 | 52,201 |
| 19 Nov 2024 | 19.34 | 0.04 | 0.18% | 19.34 | 19.36 | 56,880 |
| 18 Nov 2024 | 19.305 | 0.02 | 0.08% | 19.27 | 19.32 | 145,221 |
| 15 Nov 2024 | 19.29 | 0.04 | 0.18% | 19.22 | 19.32 | 43,359 |
| 14 Nov 2024 | 19.255 | -0.03 | -0.13% | 19.2441 | 19.33 | 50,555 |
| 13 Nov 2024 | 19.28 | 0.01 | 0.05% | 19.26 | 19.34 | 29,224 |
| 12 Nov 2024 | 19.27 | -0.08 | -0.39% | 19.25 | 19.3248 | 73,322 |
| 11 Nov 2024 | 19.345 | -0.04 | -0.18% | 19.33 | 19.36 | 51,675 |
| 08 Nov 2024 | 19.38 | -0.02 | -0.10% | 19.3701 | 19.44 | 41,849 |
| 07 Nov 2024 | 19.40 | 0.13 | 0.67% | 19.33 | 19.40 | 62,769 |
| 06 Nov 2024 | 19.27 | -0.13 | -0.64% | 19.24 | 19.30 | 63,880 |
| 05 Nov 2024 | 19.395 | -0.01 | -0.03% | 19.33 | 19.41 | 62,390 |
| 04 Nov 2024 | 19.40 | 0.07 | 0.36% | 19.37 | 19.44 | 66,860 |
| 01 Nov 2024 | 19.33 | -0.13 | -0.66% | 19.3208 | 19.44 | 64,141 |
| 31 Oct 2024 | 19.4584 | -0.01 | -0.06% | 19.425 | 19.48 | 50,313 |
| 30 Oct 2024 | 19.47 | -0.05 | -0.23% | 19.4697 | 19.5499 | 41,505 |
| 29 Oct 2024 | 19.515 | 0.01 | 0.05% | 19.44 | 19.5188 | 49,209 |
| 28 Oct 2024 | 19.505 | -0.04 | -0.18% | 19.48 | 19.55 | 28,513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
