We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2029 Term Treasury ETF | NASDAQ:IBTJ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.15 | 8.51 | 33.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 21.15 | -0.05 | -0.21% | 21.1301 | 21.23 | 46,049 |
| 24 May 2024 | 21.195 | 0.00 | 0.00% | 21.17 | 21.20 | 14,814 |
| 23 May 2024 | 21.195 | -0.05 | -0.21% | 21.17 | 21.245 | 34,554 |
| 22 May 2024 | 21.24 | -0.02 | -0.09% | 21.23 | 21.26 | 67,805 |
| 21 May 2024 | 21.26 | 0.02 | 0.09% | 21.26 | 21.28 | 31,531 |
| 20 May 2024 | 21.24 | -0.02 | -0.07% | 21.23 | 21.25 | 61,404 |
| 17 May 2024 | 21.255 | -0.04 | -0.18% | 21.25 | 21.285 | 47,583 |
| 16 May 2024 | 21.2928 | -0.03 | -0.15% | 21.285 | 21.32 | 58,310 |
| 15 May 2024 | 21.325 | 0.11 | 0.52% | 21.29 | 21.339 | 155,252 |
| 14 May 2024 | 21.215 | 0.04 | 0.21% | 21.20 | 21.23 | 137,302 |
| 13 May 2024 | 21.17 | 0.00 | 0.00% | 21.17 | 21.20 | 49,100 |
| 10 May 2024 | 21.17 | -0.04 | -0.17% | 21.16 | 21.19 | 17,934 |
| 09 May 2024 | 21.205 | 0.04 | 0.19% | 21.17 | 21.22 | 25,638 |
| 08 May 2024 | 21.165 | -0.03 | -0.12% | 21.16 | 21.18 | 65,889 |
| 07 May 2024 | 21.19 | 0.02 | 0.07% | 21.18 | 21.22 | 64,658 |
| 06 May 2024 | 21.175 | 0.00 | 0.00% | 21.16 | 21.19 | 23,664 |
| 03 May 2024 | 21.175 | 0.09 | 0.40% | 21.145 | 21.21 | 48,564 |
| 02 May 2024 | 21.09 | 0.09 | 0.40% | 21.0199 | 21.095 | 44,328 |
| 01 May 2024 | 21.005 | 0.00 | 0.00% | 20.95 | 21.05 | 54,393 |
| 30 Apr 2024 | 21.005 | -0.08 | -0.36% | 21.00 | 21.0395 | 60,050 |
| 29 Apr 2024 | 21.08 | 0.07 | 0.33% | 21.0433 | 21.08 | 46,238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
