iShares iBonds Dec 2028 Term Treasury ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares iBonds Dec 2028 Term Treasury ETF	NASDAQ:IBTI	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.05%	21.88	21.21	32.39

High Price	Low Price	Open Price	Traded	Last Trade
21.9065	21.87	21.87	97,953	00:59:59

iShares iBonds Dec 2028 ... (IBTI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	21.88	0.01	0.05%	21.87	21.9065	97,953
13 Jun 2024	21.87	0.08	0.37%	21.85	21.90	58,357
12 Jun 2024	21.79	0.06	0.28%	21.79	21.8787	105,056
11 Jun 2024	21.73	0.06	0.28%	21.69	21.7392	86,928
10 Jun 2024	21.67	-0.02	-0.09%	21.668	21.69	55,932
07 Jun 2024	21.69	-0.12	-0.55%	21.69	21.71	91,941
06 Jun 2024	21.81	0.00	0.00%	21.79	21.82	119,049
05 Jun 2024	21.81	0.04	0.21%	21.75	21.81	80,963
04 Jun 2024	21.765	0.06	0.28%	21.74	21.7875	116,813
03 Jun 2024	21.705	0.00	-0.02%	21.65	21.71	162,032
31 May 2024	21.7085	0.06	0.29%	21.69	21.72	56,145
30 May 2024	21.6454	0.06	0.26%	21.63	21.66	95,947
29 May 2024	21.59	-0.06	-0.25%	21.58	21.63	80,561
28 May 2024	21.645	-0.04	-0.16%	21.6319	21.71	70,208
24 May 2024	21.68	-0.01	-0.02%	21.67	21.69	63,023
23 May 2024	21.685	-0.05	-0.21%	21.665	21.73	35,602
22 May 2024	21.73	-0.03	-0.14%	21.71	21.74	103,412
21 May 2024	21.76	0.04	0.16%	21.74	21.76	60,245
20 May 2024	21.725	-0.02	-0.07%	21.72	21.73	74,468
17 May 2024	21.74	-0.02	-0.09%	21.73	21.7645	47,736
16 May 2024	21.76	-0.05	-0.21%	21.76	21.80	69,022