We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2028 Term Treasury ETF | NASDAQ:IBTI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.05% | 21.875 | 21.59 | 32.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.88 | 21.85 | 21.88 | 66,453 | 21:33:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 21.875 | 0.01 | 0.05% | 21.85 | 21.88 | 66,453 |
| 21 Jun 2024 | 21.865 | 0.00 | 0.02% | 21.85 | 21.90 | 63,036 |
| 20 Jun 2024 | 21.86 | -0.02 | -0.09% | 21.84 | 21.87 | 107,640 |
| 18 Jun 2024 | 21.88 | 0.05 | 0.23% | 21.86 | 21.8999 | 147,637 |
| 17 Jun 2024 | 21.83 | -0.05 | -0.23% | 21.83 | 21.85 | 88,006 |
| 14 Jun 2024 | 21.88 | 0.01 | 0.05% | 21.87 | 21.9065 | 97,953 |
| 13 Jun 2024 | 21.87 | 0.08 | 0.37% | 21.85 | 21.90 | 58,357 |
| 12 Jun 2024 | 21.79 | 0.06 | 0.28% | 21.79 | 21.8787 | 107,955 |
| 11 Jun 2024 | 21.73 | 0.06 | 0.28% | 21.69 | 21.7392 | 86,928 |
| 10 Jun 2024 | 21.67 | -0.02 | -0.09% | 21.668 | 21.69 | 55,933 |
| 07 Jun 2024 | 21.69 | -0.12 | -0.55% | 21.69 | 21.72 | 93,141 |
| 06 Jun 2024 | 21.81 | 0.00 | 0.00% | 21.79 | 21.82 | 119,049 |
| 05 Jun 2024 | 21.81 | 0.04 | 0.21% | 21.75 | 21.81 | 80,963 |
| 04 Jun 2024 | 21.765 | 0.06 | 0.28% | 21.74 | 21.7875 | 116,813 |
| 03 Jun 2024 | 21.705 | 0.00 | -0.02% | 21.65 | 21.71 | 162,032 |
| 31 May 2024 | 21.7085 | 0.06 | 0.29% | 21.69 | 21.72 | 56,145 |
| 30 May 2024 | 21.6454 | 0.06 | 0.26% | 21.63 | 21.66 | 95,947 |
| 29 May 2024 | 21.59 | -0.06 | -0.25% | 21.58 | 21.63 | 80,561 |
| 28 May 2024 | 21.645 | -0.04 | -0.16% | 21.6319 | 21.71 | 70,208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
