We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2027 Term Treasury ETF | NASDAQ:IBTH | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.9849 | 8.80 | 34.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:08:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 21.9849 | -0.02 | -0.09% | 21.97 | 22.00 | 138,272 |
| 21 May 2024 | 22.005 | 0.02 | 0.11% | 22.00 | 22.02 | 81,143 |
| 20 May 2024 | 21.98 | -0.03 | -0.11% | 21.98 | 22.00 | 271,274 |
| 17 May 2024 | 22.005 | -0.02 | -0.09% | 22.00 | 22.02 | 170,010 |
| 16 May 2024 | 22.025 | -0.02 | -0.09% | 22.02 | 22.05 | 96,217 |
| 15 May 2024 | 22.045 | 0.07 | 0.32% | 22.02 | 22.05 | 85,042 |
| 14 May 2024 | 21.975 | 0.03 | 0.14% | 21.96 | 21.98 | 115,578 |
| 13 May 2024 | 21.945 | 0.00 | 0.00% | 21.94 | 21.97 | 82,906 |
| 10 May 2024 | 21.9448 | -0.03 | -0.14% | 21.93 | 21.955 | 93,010 |
| 09 May 2024 | 21.975 | 0.04 | 0.16% | 21.95 | 21.9799 | 189,284 |
| 08 May 2024 | 21.94 | -0.01 | -0.02% | 21.93 | 21.95 | 197,617 |
| 07 May 2024 | 21.945 | 0.02 | 0.07% | 21.94 | 21.97 | 199,640 |
| 06 May 2024 | 21.93 | -0.01 | -0.07% | 21.93 | 21.96 | 115,883 |
| 03 May 2024 | 21.9449 | 0.06 | 0.27% | 21.92 | 21.97 | 189,868 |
| 02 May 2024 | 21.885 | 0.06 | 0.25% | 21.83 | 21.89 | 152,955 |
| 01 May 2024 | 21.83 | -0.02 | -0.07% | 21.79 | 21.85 | 131,125 |
| 30 Apr 2024 | 21.8451 | -0.04 | -0.18% | 21.84 | 21.87 | 406,170 |
| 29 Apr 2024 | 21.885 | 0.02 | 0.09% | 21.87 | 21.90 | 90,786 |
| 26 Apr 2024 | 21.865 | 0.01 | 0.05% | 21.86 | 21.88 | 159,012 |
| 25 Apr 2024 | 21.855 | -0.03 | -0.14% | 21.84 | 21.86 | 172,040 |
| 24 Apr 2024 | 21.885 | -0.02 | -0.09% | 21.87 | 21.89 | 147,567 |
| 23 Apr 2024 | 21.905 | 0.03 | 0.14% | 21.8563 | 21.92 | 96,855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
