We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2026 Term Treasury ETF | NASDAQ:IBTG | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0102 | -0.05% | 22.6348 | 22.13 | 22.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.64 | 22.62 | 22.64 | 162,670 | 21:53:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 22.6348 | -0.01 | -0.05% | 22.62 | 22.64 | 162,670 |
| 25 Jun 2024 | 22.645 | -0.01 | -0.02% | 22.64 | 22.66 | 242,154 |
| 24 Jun 2024 | 22.65 | 0.00 | 0.00% | 22.64 | 22.65 | 128,507 |
| 21 Jun 2024 | 22.65 | 0.01 | 0.04% | 22.64 | 22.6547 | 151,831 |
| 20 Jun 2024 | 22.64 | -0.01 | -0.04% | 22.62 | 22.64 | 223,188 |
| 18 Jun 2024 | 22.65 | 0.03 | 0.13% | 22.63 | 22.665 | 272,596 |
| 17 Jun 2024 | 22.62 | -0.02 | -0.09% | 22.61 | 22.62 | 135,960 |
| 14 Jun 2024 | 22.64 | 0.01 | 0.04% | 22.63 | 22.65 | 352,188 |
| 13 Jun 2024 | 22.63 | 0.03 | 0.13% | 22.62 | 22.66 | 598,375 |
| 12 Jun 2024 | 22.60 | 0.04 | 0.16% | 22.59 | 22.64 | 256,884 |
| 11 Jun 2024 | 22.565 | 0.03 | 0.11% | 22.55 | 22.57 | 124,604 |
| 10 Jun 2024 | 22.54 | 0.00 | 0.00% | 22.53 | 22.55 | 347,284 |
| 07 Jun 2024 | 22.54 | -0.06 | -0.24% | 22.52 | 22.55 | 186,488 |
| 06 Jun 2024 | 22.595 | 0.01 | 0.04% | 22.5817 | 22.60 | 456,059 |
| 05 Jun 2024 | 22.5854 | 0.02 | 0.09% | 22.5615 | 22.60 | 161,626 |
| 04 Jun 2024 | 22.565 | 0.02 | 0.09% | 22.55 | 22.58 | 216,912 |
| 03 Jun 2024 | 22.545 | -0.06 | -0.24% | 22.51 | 22.55 | 288,699 |
| 31 May 2024 | 22.60 | 0.04 | 0.16% | 22.5799 | 22.60 | 194,477 |
| 30 May 2024 | 22.565 | 0.03 | 0.13% | 22.5553 | 22.57 | 159,754 |
| 29 May 2024 | 22.535 | -0.01 | -0.04% | 22.53 | 22.55 | 151,314 |
| 28 May 2024 | 22.545 | -0.02 | -0.07% | 22.54 | 22.58 | 12,351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
