Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares iBonds Dec 2025 Term Treasury ETF (IBTF)
iShares iBonds Dec 2025 Term Treasury ETF (IBTF) Historical

IBTF iShares iBonds Dec 2025 Term Treasury ETF

23.345

0.005 (0.02%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares iBonds Dec 2025 Term Treasury ETF	NASDAQ:IBTF	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.02%	23.345	23.34	23.35

High Price	Low Price	Open Price	Traded	Last Trade
23.36	23.34	23.35	1,725,758	20:59:59

iShares iBonds Dec 2025 ... (IBTF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	23.345	0.00	0.02%	23.34	23.36	1,725,758
16 Jan 2025	23.34	0.01	0.04%	23.33	23.35	1,651,651
15 Jan 2025	23.33	0.01	0.04%	23.33	23.34	580,251
14 Jan 2025	23.32	0.00	0.00%	23.32	23.33	1,390,752
13 Jan 2025	23.32	-0.01	-0.04%	23.32	23.33	616,897
10 Jan 2025	23.33	0.01	0.04%	23.32	23.33	668,428
08 Jan 2025	23.32	0.00	0.00%	23.31	23.33	1,489,980
07 Jan 2025	23.32	0.00	0.00%	23.31	23.32	699,983
06 Jan 2025	23.32	0.01	0.04%	23.31	23.32	715,343
03 Jan 2025	23.31	0.00	0.00%	23.31	23.32	1,085,714
02 Jan 2025	23.31	-0.01	-0.04%	23.30	23.32	1,235,389
31 Dec 2024	23.32	0.02	0.09%	23.30	23.32	880,029
30 Dec 2024	23.30	0.00	0.00%	23.29	23.30	1,345,103
27 Dec 2024	23.30	0.02	0.09%	23.29	23.30	423,549
26 Dec 2024	23.28	0.00	0.00%	23.28	23.29	456,123
24 Dec 2024	23.28	0.01	0.02%	23.27	23.28	239,448
23 Dec 2024	23.275	0.00	0.02%	23.27	23.28	2,319,869

Download more iShares iBonds Dec 2025 Term Treasury ETF Historical Data

iShares iBonds Dec 2025 ...

Momina Krepost Ad

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions