We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2025 Term Treasury ETF | NASDAQ:IBTF | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.04% | 23.27 | 11.64 | 34.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.28 | 23.27 | 23.27 | 282,634 | 23:41:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 23.27 | 0.01 | 0.04% | 23.27 | 23.28 | 282,634 |
| 25 Jul 2024 | 23.26 | 0.01 | 0.04% | 23.26 | 23.27 | 299,118 |
| 24 Jul 2024 | 23.25 | 0.01 | 0.04% | 23.25 | 23.27 | 486,817 |
| 23 Jul 2024 | 23.24 | -0.01 | -0.02% | 23.24 | 23.25 | 2,074,852 |
| 22 Jul 2024 | 23.245 | -0.01 | -0.02% | 23.24 | 23.25 | 2,682,924 |
| 19 Jul 2024 | 23.25 | 0.02 | 0.09% | 23.24 | 23.25 | 258,962 |
| 18 Jul 2024 | 23.23 | -0.01 | -0.04% | 23.23 | 23.24 | 320,849 |
| 17 Jul 2024 | 23.24 | 0.01 | 0.04% | 23.22 | 23.24 | 372,286 |
| 16 Jul 2024 | 23.23 | 0.00 | 0.00% | 23.23 | 23.24 | 590,498 |
| 15 Jul 2024 | 23.23 | 0.00 | 0.00% | 23.22 | 23.24 | 911,447 |
| 12 Jul 2024 | 23.23 | 0.03 | 0.13% | 23.21 | 23.23 | 379,365 |
| 11 Jul 2024 | 23.20 | 0.02 | 0.09% | 23.195 | 23.21 | 384,806 |
| 10 Jul 2024 | 23.18 | 0.01 | 0.04% | 23.18 | 23.19 | 854,822 |
| 09 Jul 2024 | 23.17 | -0.01 | -0.04% | 23.17 | 23.18 | 414,259 |
| 08 Jul 2024 | 23.18 | 0.01 | 0.04% | 23.17 | 23.18 | 413,888 |
| 05 Jul 2024 | 23.17 | 0.02 | 0.09% | 23.16 | 23.18 | 186,721 |
| 03 Jul 2024 | 23.15 | 0.02 | 0.09% | 23.14 | 23.16 | 187,871 |
| 02 Jul 2024 | 23.13 | 0.00 | 0.00% | 23.13 | 23.14 | 601,908 |
| 01 Jul 2024 | 23.13 | -0.08 | -0.32% | 23.13 | 23.14 | 364,759 |
| 28 Jun 2024 | 23.205 | 0.00 | 0.00% | 23.205 | 23.205 | 0 |
| 27 Jun 2024 | 23.205 | 0.00 | 0.00% | 23.20 | 23.21 | 434,291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
