ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,288.33
0.49%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,313.78
-0.30%
Brent Oil
84.415
0.27%
Bitcoin
61,653.46
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. iShares iBonds Dec 2023 Term Treasury ETF (IBTD)

  7. iShares iBonds Dec 2023 Term Treasury ETF (IBTD) Historical

IBTD iShares iBonds Dec 2023 Term Treasury ETF

24.775
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares iBonds Dec 2023 Term Treasury ETF NASDAQ:IBTD NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 24.775 24.70 24.77
High Price Low Price Open Price Traded Last Trade
0 01:00:00

iShares iBonds Dec 2023 ... (IBTD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202424.7750.000.00%24.77524.7750
24 Jun 202424.7750.000.00%24.77524.7750
21 Jun 202424.7750.000.00%24.77524.7750
20 Jun 202424.7750.000.00%24.77524.7750
18 Jun 202424.7750.000.00%24.77524.7750
17 Jun 202424.7750.000.00%24.77524.7750
14 Jun 202424.7750.000.00%24.77524.7750
13 Jun 202424.7750.000.00%24.77524.7750
12 Jun 202424.7750.000.00%24.77524.7750
11 Jun 202424.7750.000.00%24.77524.7750
10 Jun 202424.7750.000.00%24.77524.7750
07 Jun 202424.7750.000.00%24.77524.7750
06 Jun 202424.7750.000.00%24.77524.7750
05 Jun 202424.7750.000.00%24.77524.7750
04 Jun 202424.7750.000.00%24.77524.7750
03 Jun 202424.7750.000.00%24.77524.7750
31 May 202424.7750.000.00%24.77524.7750
30 May 202424.7750.000.00%24.77524.7750
29 May 202424.7750.000.00%24.77524.7750
28 May 202424.7750.000.00%24.77524.7750
Download more iShares iBonds Dec 2023 Term Treasury ETF Historical Data

Your Recent History

NASDAQ
IBTD
iShares iBonds Dec 2023 ...
TG
CNP
Ingredion
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved