Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ImmunityBio Inc | NASDAQ:IBRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 10.07% | 3.06 | 3.06 | 3.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.13 | 2.78 | 2.78 | 3,497,422 | 14:48:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 2.78 | 0.04 | 1.46% | 2.71 | 2.80 | 4,371,037 |
| 25 Mar 2025 | 2.74 | -0.11 | -3.86% | 2.69 | 2.87 | 3,908,418 |
| 24 Mar 2025 | 2.85 | 0.14 | 5.17% | 2.71 | 2.885 | 4,475,971 |
| 21 Mar 2025 | 2.71 | -0.04 | -1.45% | 2.68 | 2.79 | 9,081,868 |
| 20 Mar 2025 | 2.75 | -0.01 | -0.36% | 2.72 | 2.84 | 3,534,230 |
| 19 Mar 2025 | 2.76 | -0.05 | -1.78% | 2.70 | 2.82 | 4,353,383 |
| 18 Mar 2025 | 2.81 | -0.10 | -3.44% | 2.72 | 2.90 | 4,165,090 |
| 17 Mar 2025 | 2.91 | 0.04 | 1.39% | 2.835 | 3.005 | 3,346,636 |
| 14 Mar 2025 | 2.87 | -0.03 | -1.03% | 2.785 | 2.98 | 3,688,194 |
| 13 Mar 2025 | 2.90 | 0.03 | 1.05% | 2.835 | 3.03 | 4,256,281 |
| 12 Mar 2025 | 2.87 | 0.05 | 1.77% | 2.80 | 2.98 | 3,442,380 |
| 11 Mar 2025 | 2.82 | -0.09 | -3.09% | 2.73 | 2.92 | 5,160,226 |
| 10 Mar 2025 | 2.91 | -0.09 | -3.00% | 2.87 | 3.0558 | 5,867,692 |
| 07 Mar 2025 | 3.00 | 0.01 | 0.33% | 2.9111 | 3.065 | 4,125,937 |
| 06 Mar 2025 | 2.99 | -0.07 | -2.29% | 2.95 | 3.16 | 3,995,453 |
| 05 Mar 2025 | 3.06 | 0.04 | 1.32% | 2.93 | 3.10 | 5,015,002 |
| 04 Mar 2025 | 3.02 | 0.17 | 5.96% | 2.70 | 3.17 | 8,893,072 |
| 03 Mar 2025 | 2.85 | -0.44 | -13.37% | 2.80 | 3.25 | 8,624,319 |
| 28 Feb 2025 | 3.29 | 0.43 | 15.03% | 3.05 | 3.51 | 13,122,490 |
| 27 Feb 2025 | 2.86 | -0.14 | -4.67% | 2.84 | 3.115 | 5,325,856 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.76 | 3.13 | 2.68 | 2.76 | 5,074,305 | 0.30 | 10.87% |
| 1 Month | 3.00 | 3.51 | 2.68 | 2.92 | 5,437,677 | 0.06 | 2.00% |
| 3 Months | 2.58 | 4.27 | 2.28 | 3.07 | 5,919,969 | 0.48 | 18.60% |
| 6 Months | 3.93 | 7.48 | 2.28 | 3.82 | 6,103,208 | -0.87 | -22.14% |
| 1 Year | 5.13 | 10.53 | 2.28 | 4.99 | 5,493,457 | -2.07 | -40.35% |
| 3 Years | 5.77 | 10.53 | 1.21 | 4.16 | 3,996,369 | -2.71 | -46.97% |
| 5 Years | 36.55 | 40.834 | 1.21 | 4.90 | 3,291,143 | -33.49 | -91.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
