ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IBRX ImmunityBio Inc

3.06
0.28 (10.07%)
Last Updated: 14:48:39
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ImmunityBio Inc NASDAQ:IBRX NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.28 10.07% 3.06 3.06 3.07
High Price Low Price Open Price Shares Traded Last Trade
3.13 2.78 2.78 3,497,422 14:48:39

ImmunityBio (IBRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20252.780.041.46%2.712.804,371,037
25 Mar 20252.74-0.11-3.86%2.692.873,908,418
24 Mar 20252.850.145.17%2.712.8854,475,971
21 Mar 20252.71-0.04-1.45%2.682.799,081,868
20 Mar 20252.75-0.01-0.36%2.722.843,534,230
19 Mar 20252.76-0.05-1.78%2.702.824,353,383
18 Mar 20252.81-0.10-3.44%2.722.904,165,090
17 Mar 20252.910.041.39%2.8353.0053,346,636
14 Mar 20252.87-0.03-1.03%2.7852.983,688,194
13 Mar 20252.900.031.05%2.8353.034,256,281
12 Mar 20252.870.051.77%2.802.983,442,380
11 Mar 20252.82-0.09-3.09%2.732.925,160,226
10 Mar 20252.91-0.09-3.00%2.873.05585,867,692
07 Mar 20253.000.010.33%2.91113.0654,125,937
06 Mar 20252.99-0.07-2.29%2.953.163,995,453
05 Mar 20253.060.041.32%2.933.105,015,002
04 Mar 20253.020.175.96%2.703.178,893,072
03 Mar 20252.85-0.44-13.37%2.803.258,624,319
28 Feb 20253.290.4315.03%3.053.5113,122,490
27 Feb 20252.86-0.14-4.67%2.843.1155,325,856
Download more ImmunityBio Inc Historical Data

ImmunityBio Inc (IBRX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.763.132.682.765,074,3050.3010.87%
1 Month3.003.512.682.925,437,6770.062.00%
3 Months2.584.272.283.075,919,9690.4818.60%
6 Months3.937.482.283.826,103,208-0.87-22.14%
1 Year5.1310.532.284.995,493,457-2.07-40.35%
3 Years5.7710.531.214.163,996,369-2.71-46.97%
5 Years36.5540.8341.214.903,291,143-33.49-91.63%