We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ImmunityBio Inc | NASDAQ:IBRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.37% | 8.09 | 7.50 | 8.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.31 | 7.73 | 7.88 | 4,112,241 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 8.12 | 0.06 | 0.74% | 7.73 | 8.31 | 4,103,456 |
| 09 May 2024 | 8.06 | 0.14 | 1.77% | 7.70 | 8.20 | 4,487,995 |
| 08 May 2024 | 7.92 | -0.34 | -4.12% | 7.675 | 8.14 | 5,192,450 |
| 07 May 2024 | 8.26 | 0.45 | 5.76% | 8.08 | 8.77 | 9,571,629 |
| 06 May 2024 | 7.81 | -1.34 | -14.64% | 7.72 | 9.4758 | 10,750,474 |
| 03 May 2024 | 9.15 | 0.18 | 2.01% | 8.645 | 10.01 | 14,686,240 |
| 02 May 2024 | 8.97 | 0.43 | 5.04% | 8.25 | 9.12 | 9,643,661 |
| 01 May 2024 | 8.54 | 0.55 | 6.88% | 7.45 | 8.99 | 12,778,168 |
| 30 Apr 2024 | 7.99 | -1.00 | -11.12% | 7.90 | 9.39 | 14,961,879 |
| 29 Apr 2024 | 8.99 | 1.64 | 22.31% | 8.12 | 10.53 | 66,057,610 |
| 26 Apr 2024 | 7.35 | 2.24 | 43.84% | 4.9201 | 7.74 | 40,152,171 |
| 25 Apr 2024 | 5.11 | 0.29 | 6.02% | 4.82 | 5.175 | 8,001,591 |
| 24 Apr 2024 | 4.82 | -0.67 | -12.20% | 4.79 | 5.72 | 7,923,888 |
| 23 Apr 2024 | 5.49 | 0.55 | 11.13% | 4.84 | 6.19 | 30,656,295 |
| 22 Apr 2024 | 4.94 | -0.33 | -6.26% | 4.92 | 5.35 | 4,477,908 |
| 19 Apr 2024 | 5.27 | 0.36 | 7.33% | 4.82 | 5.305 | 4,560,479 |
| 18 Apr 2024 | 4.91 | -0.33 | -6.30% | 4.91 | 5.28 | 3,513,897 |
| 17 Apr 2024 | 5.24 | 0.32 | 6.50% | 4.765 | 5.425 | 4,752,122 |
| 16 Apr 2024 | 4.92 | -0.32 | -6.11% | 4.85 | 5.1202 | 2,534,843 |
| 15 Apr 2024 | 5.24 | 0.13 | 2.54% | 4.93 | 5.55 | 3,832,076 |
| 12 Apr 2024 | 5.11 | -0.95 | -15.68% | 4.73 | 6.0945 | 6,876,137 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.48 | 10.01 | 7.675 | 8.38 | 8,937,758 | -1.39 | -14.66% |
| 1 Month | 6.05 | 10.53 | 4.73 | 7.47 | 13,270,576 | 2.04 | 33.72% |
| 3 Months | 4.75 | 10.53 | 3.37 | 6.54 | 7,535,981 | 3.34 | 70.32% |
| 6 Months | 2.69 | 10.53 | 2.665 | 5.59 | 5,672,605 | 5.40 | 200.74% |
| 1 Year | 6.00 | 10.53 | 1.25 | 4.26 | 4,932,111 | 2.09 | 34.83% |
| 3 Years | 16.84 | 18.1399 | 1.21 | 4.76 | 2,945,751 | -8.75 | -51.96% |
| 5 Years | 36.55 | 40.834 | 1.21 | 5.17 | 2,850,071 | -28.46 | -77.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
