We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ImmunityBio Inc | NASDAQ:IBRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.34% | 2.92 | 2.92 | 3.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,835 | 09:56:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 2.91 | -0.09 | -3.00% | 2.87 | 3.0558 | 5,838,921 |
| 07 Mar 2025 | 3.00 | 0.01 | 0.33% | 2.9111 | 3.065 | 4,017,622 |
| 06 Mar 2025 | 2.99 | -0.07 | -2.29% | 2.95 | 3.16 | 3,910,498 |
| 05 Mar 2025 | 3.06 | 0.04 | 1.32% | 2.93 | 3.07 | 4,919,477 |
| 04 Mar 2025 | 3.02 | 0.17 | 5.96% | 2.70 | 3.17 | 8,697,257 |
| 03 Mar 2025 | 2.85 | -0.44 | -13.37% | 2.80 | 3.24 | 8,385,414 |
| 28 Feb 2025 | 3.29 | 0.43 | 15.03% | 3.0625 | 3.51 | 13,022,476 |
| 27 Feb 2025 | 2.86 | -0.14 | -4.67% | 2.84 | 3.115 | 5,325,856 |
| 26 Feb 2025 | 3.00 | -0.03 | -0.99% | 2.95 | 3.1589 | 4,205,508 |
| 25 Feb 2025 | 3.03 | -0.19 | -5.90% | 2.95 | 3.23 | 5,980,585 |
| 24 Feb 2025 | 3.22 | -0.20 | -5.85% | 3.20 | 3.44 | 4,170,992 |
| 21 Feb 2025 | 3.42 | -0.22 | -6.04% | 3.40 | 3.75 | 5,157,762 |
| 20 Feb 2025 | 3.64 | -0.26 | -6.67% | 3.55 | 3.84 | 6,016,899 |
| 19 Feb 2025 | 3.90 | 0.55 | 16.42% | 3.3712 | 4.27 | 18,580,571 |
| 18 Feb 2025 | 3.35 | -0.27 | -7.46% | 3.35 | 3.70 | 5,141,030 |
| 14 Feb 2025 | 3.62 | 0.30 | 9.04% | 3.43 | 3.9288 | 9,587,408 |
| 13 Feb 2025 | 3.32 | 0.08 | 2.47% | 3.23 | 3.3862 | 2,706,654 |
| 12 Feb 2025 | 3.24 | 0.07 | 2.21% | 3.10 | 3.275 | 2,947,736 |
| 11 Feb 2025 | 3.17 | -0.22 | -6.49% | 3.15 | 3.35 | 3,762,860 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 3.17 | 2.70 | 3.00 | 5,579,431 | 0.12 | 4.29% |
| 1 Month | 3.34 | 4.27 | 2.70 | 3.29 | 6,533,851 | -0.42 | -12.57% |
| 3 Months | 3.00 | 4.27 | 2.28 | 3.05 | 6,273,503 | -0.08 | -2.67% |
| 6 Months | 3.70 | 7.48 | 2.28 | 3.89 | 5,918,205 | -0.78 | -21.08% |
| 1 Year | 5.45 | 10.53 | 2.28 | 5.09 | 5,491,110 | -2.53 | -46.42% |
| 3 Years | 6.63 | 10.53 | 1.21 | 4.19 | 3,949,998 | -3.71 | -55.96% |
| 5 Years | 36.55 | 40.834 | 1.21 | 4.93 | 3,276,952 | -33.63 | -92.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
