We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ImmunityBio Inc | NASDAQ:IBRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 10.54% | 3.25 | 3.20 | 3.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.25 | 2.82 | 2.97 | 7,470,860 | 00:59:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 3.22 | 0.28 | 9.52% | 2.82 | 3.25 | 7,453,837 |
| 17 Jan 2025 | 2.94 | -0.10 | -3.29% | 2.93 | 3.30 | 11,805,296 |
| 16 Jan 2025 | 3.04 | 0.65 | 27.20% | 2.40 | 3.05 | 19,730,615 |
| 15 Jan 2025 | 2.39 | 0.07 | 3.02% | 2.315 | 2.495 | 4,366,001 |
| 14 Jan 2025 | 2.32 | -0.16 | -6.45% | 2.28 | 2.5399 | 6,061,456 |
| 13 Jan 2025 | 2.48 | 0.06 | 2.48% | 2.34 | 2.53 | 5,560,387 |
| 10 Jan 2025 | 2.42 | -0.14 | -5.47% | 2.38 | 2.60 | 6,344,359 |
| 08 Jan 2025 | 2.56 | -0.17 | -6.23% | 2.55 | 2.72 | 3,914,184 |
| 07 Jan 2025 | 2.73 | -0.03 | -1.09% | 2.67 | 2.88 | 4,137,981 |
| 06 Jan 2025 | 2.76 | -0.05 | -1.78% | 2.76 | 2.975 | 4,833,275 |
| 03 Jan 2025 | 2.81 | 0.24 | 9.34% | 2.585 | 2.81 | 4,837,796 |
| 02 Jan 2025 | 2.57 | 0.01 | 0.39% | 2.54 | 2.665 | 4,203,543 |
| 31 Dec 2024 | 2.56 | -0.12 | -4.48% | 2.51 | 2.77 | 5,277,381 |
| 30 Dec 2024 | 2.68 | -0.10 | -3.60% | 2.575 | 2.76 | 8,008,969 |
| 27 Dec 2024 | 2.78 | 0.09 | 3.35% | 2.63 | 2.86 | 8,038,004 |
| 26 Dec 2024 | 2.69 | 0.06 | 2.28% | 2.55 | 2.755 | 4,472,720 |
| 24 Dec 2024 | 2.63 | -0.04 | -1.50% | 2.60 | 2.75 | 2,016,940 |
| 23 Dec 2024 | 2.67 | 0.05 | 1.91% | 2.50 | 2.69 | 3,690,727 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.49 | 3.30 | 2.28 | 2.84 | 10,490,842 | 0.76 | 30.52% |
| 1 Month | 2.70 | 3.30 | 2.28 | 2.72 | 6,434,029 | 0.55 | 20.37% |
| 3 Months | 6.27 | 6.27 | 2.28 | 3.82 | 6,104,851 | -3.02 | -48.17% |
| 6 Months | 5.85 | 7.48 | 2.28 | 4.14 | 4,990,294 | -2.60 | -44.44% |
| 1 Year | 3.69 | 10.53 | 2.28 | 5.29 | 5,187,748 | -0.44 | -11.92% |
| 3 Years | 5.81 | 10.53 | 1.21 | 4.32 | 3,723,102 | -2.56 | -44.06% |
| 5 Years | 36.55 | 40.834 | 1.21 | 5.05 | 3,159,817 | -33.30 | -91.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
