We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Bancshares Corporation | NASDAQ:IBOC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.37 | -2.04% | 65.89 | 25.76 | 69.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.795 | 65.51 | 67.13 | 1,606,454 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 65.89 | -1.37 | -2.04% | 65.51 | 67.795 | 1,606,454 |
| 30 Jan 2025 | 67.26 | 0.61 | 0.92% | 66.54 | 67.80 | 196,453 |
| 29 Jan 2025 | 66.65 | -0.16 | -0.24% | 66.06 | 68.09 | 212,856 |
| 28 Jan 2025 | 66.81 | 0.13 | 0.19% | 65.94 | 67.16 | 235,532 |
| 27 Jan 2025 | 66.68 | 0.98 | 1.49% | 65.49 | 67.215 | 216,019 |
| 24 Jan 2025 | 65.70 | -0.16 | -0.24% | 65.11 | 66.20 | 221,306 |
| 23 Jan 2025 | 65.86 | 0.00 | 0.00% | 65.86 | 65.86 | 0 |
| 22 Jan 2025 | 65.86 | -0.85 | -1.27% | 65.365 | 66.59 | 235,956 |
| 21 Jan 2025 | 66.71 | 0.73 | 1.11% | 66.17 | 67.285 | 172,459 |
| 17 Jan 2025 | 65.98 | 0.45 | 0.69% | 65.26 | 66.60 | 174,404 |
| 16 Jan 2025 | 65.53 | -0.75 | -1.13% | 64.99 | 66.445 | 186,689 |
| 15 Jan 2025 | 66.28 | 0.85 | 1.30% | 65.87 | 67.59 | 207,673 |
| 14 Jan 2025 | 65.43 | 1.85 | 2.91% | 64.06 | 65.47 | 207,138 |
| 13 Jan 2025 | 63.58 | 0.86 | 1.37% | 61.80 | 63.67 | 245,531 |
| 10 Jan 2025 | 62.72 | -1.18 | -1.85% | 62.04 | 63.195 | 308,704 |
| 08 Jan 2025 | 63.90 | 0.29 | 0.46% | 62.85 | 64.08 | 328,992 |
| 07 Jan 2025 | 63.61 | 0.09 | 0.14% | 62.775 | 64.13 | 258,774 |
| 06 Jan 2025 | 63.52 | 0.25 | 0.40% | 62.555 | 64.89 | 240,887 |
| 03 Jan 2025 | 63.27 | 0.33 | 0.52% | 61.82 | 63.45 | 206,832 |
| 02 Jan 2025 | 62.94 | -0.22 | -0.35% | 62.815 | 65.38 | 222,118 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.36 | 68.09 | 65.11 | 66.61 | 216,433 | 0.53 | 0.81% |
| 1 Month | 62.90 | 68.09 | 61.80 | 65.10 | 226,836 | 2.99 | 4.75% |
| 3 Months | 70.61 | 76.91 | 61.80 | 67.86 | 256,727 | -4.72 | -6.68% |
| 6 Months | 67.85 | 76.91 | 56.75 | 64.81 | 229,953 | -1.96 | -2.89% |
| 1 Year | 54.46 | 76.91 | 48.845 | 60.64 | 230,312 | 11.43 | 20.99% |
| 3 Years | 41.26 | 76.91 | 38.00 | 49.78 | 241,355 | 24.63 | 59.69% |
| 5 Years | 40.43 | 76.91 | 15.60 | 44.52 | 237,448 | 25.46 | 62.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
