We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2054 Term Treasury ETF | NASDAQ:IBGK | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.3624 | 10.20 | 40.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 25.4526 | 0.00 | 0.00% | 25.4526 | 25.4526 | 0 |
| 19 Jul 2024 | 25.4526 | -0.15 | -0.59% | 25.4526 | 25.4526 | 1 |
| 18 Jul 2024 | 25.6026 | -0.18 | -0.69% | 25.6026 | 25.70 | 112 |
| 17 Jul 2024 | 25.7809 | 0.02 | 0.09% | 25.7697 | 25.7809 | 2,330 |
| 16 Jul 2024 | 25.7581 | 0.34 | 1.34% | 25.7581 | 25.7581 | 1 |
| 15 Jul 2024 | 25.4175 | -0.26 | -1.03% | 25.4175 | 25.4175 | 1 |
| 12 Jul 2024 | 25.6811 | 0.08 | 0.33% | 25.61 | 25.6811 | 5 |
| 11 Jul 2024 | 25.5971 | 0.26 | 1.01% | 25.5971 | 25.5971 | 0 |
| 10 Jul 2024 | 25.3403 | 0.08 | 0.32% | 25.3403 | 25.3403 | 4 |
| 09 Jul 2024 | 25.26 | -0.11 | -0.43% | 25.26 | 25.27 | 2 |
| 08 Jul 2024 | 25.3703 | 0.05 | 0.20% | 25.3703 | 25.3703 | 1 |
| 05 Jul 2024 | 25.3184 | 0.20 | 0.79% | 25.3184 | 25.3184 | 1 |
| 03 Jul 2024 | 25.1197 | 0.32 | 1.30% | 24.95 | 25.1197 | 601 |
| 02 Jul 2024 | 24.7978 | 0.18 | 0.72% | 24.7978 | 24.7978 | 3 |
| 01 Jul 2024 | 24.62 | -0.45 | -1.81% | 24.62 | 24.75 | 78 |
| 28 Jun 2024 | 25.0734 | -0.40 | -1.56% | 25.0734 | 25.43 | 10 |
| 27 Jun 2024 | 25.4716 | 0.07 | 0.28% | 25.4716 | 25.4716 | 1 |
| 26 Jun 2024 | 25.40 | -0.36 | -1.40% | 25.40 | 25.40 | 6 |
| 25 Jun 2024 | 25.76 | 0.06 | 0.23% | 25.67 | 25.76 | 15 |
| 24 Jun 2024 | 25.7005 | 0.08 | 0.33% | 25.60 | 25.7005 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
