We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2054 Term Treasury ETF | NASDAQ:IBGK | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1879 | -0.79% | 23.7083 | 11.88 | 35.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.7368 | 23.7368 | 23.7368 | 117 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 23.7083 | -0.19 | -0.79% | 23.7083 | 23.82 | 140 |
| 26 Dec 2024 | 23.8962 | -0.01 | -0.06% | 23.8962 | 23.8962 | 0 |
| 24 Dec 2024 | 23.91 | 0.08 | 0.35% | 23.71 | 23.91 | 46 |
| 23 Dec 2024 | 23.8259 | -0.20 | -0.85% | 23.8259 | 23.8259 | 10 |
| 20 Dec 2024 | 24.03 | 0.09 | 0.38% | 24.03 | 24.11 | 104 |
| 19 Dec 2024 | 23.94 | -0.34 | -1.40% | 23.94 | 24.00 | 46 |
| 18 Dec 2024 | 24.2806 | -0.38 | -1.52% | 24.2806 | 24.52 | 10,441 |
| 17 Dec 2024 | 24.6564 | 0.07 | 0.29% | 24.6564 | 24.6673 | 237 |
| 16 Dec 2024 | 24.5851 | 0.04 | 0.16% | 24.5851 | 24.61 | 112 |
| 13 Dec 2024 | 24.5454 | -0.21 | -0.87% | 24.5454 | 24.61 | 9 |
| 12 Dec 2024 | 24.7599 | -0.30 | -1.19% | 24.7599 | 24.87 | 134 |
| 11 Dec 2024 | 25.059 | -0.26 | -1.03% | 25.059 | 25.32 | 3 |
| 10 Dec 2024 | 25.32 | -0.11 | -0.42% | 25.31 | 25.32 | 1 |
| 09 Dec 2024 | 25.428 | -0.23 | -0.89% | 25.428 | 25.428 | 24 |
| 06 Dec 2024 | 25.6569 | 0.04 | 0.14% | 25.6569 | 25.77 | 18 |
| 05 Dec 2024 | 25.62 | 0.04 | 0.14% | 25.50 | 25.62 | 19 |
| 04 Dec 2024 | 25.5834 | 0.26 | 1.04% | 25.19 | 25.5834 | 385 |
| 03 Dec 2024 | 25.3196 | -0.21 | -0.81% | 25.3196 | 25.51 | 38 |
| 02 Dec 2024 | 25.5267 | -0.16 | -0.64% | 25.39 | 25.5844 | 28,853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
