IBGK iShares iBonds Dec 2054 Term Treasury ETF

24.20

0.00 (0.00%)

Pre Market

Last Updated: 09:09:31

Data Download:

Name	Symbol	Market	Type
iShares iBonds Dec 2054 Term Treasury ETF	NASDAQ:IBGK	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.20	9.68	38.47

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:31

iShares iBonds Dec 2054 ... (IBGK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	24.20	-0.19	-0.78%	24.20	24.21	6
06 Feb 2025	24.39	0.02	0.10%	24.35	24.39	107
05 Feb 2025	24.3655	0.36	1.48%	24.2602	24.3655	597
04 Feb 2025	24.01	0.11	0.45%	23.74	24.01	440
03 Feb 2025	23.9025	0.09	0.38%	23.9025	24.02	79
31 Jan 2025	23.8121	-0.15	-0.62%	23.8121	23.95	122
30 Jan 2025	23.9615	0.06	0.27%	23.9615	23.9615	2
29 Jan 2025	23.8966	-0.04	-0.16%	23.8966	23.8966	0
28 Jan 2025	23.935	-0.03	-0.13%	23.815	23.935	801
27 Jan 2025	23.9659	0.29	1.23%	23.8999	23.9659	766
24 Jan 2025	23.6741	-0.09	-0.38%	23.6577	23.6741	109
23 Jan 2025	23.7642	0.00	0.00%	23.7642	23.7642	0
22 Jan 2025	23.7642	-0.11	-0.46%	23.7642	23.79	457
21 Jan 2025	23.8748	0.19	0.82%	23.8392	23.8748	107
17 Jan 2025	23.68	0.05	0.20%	23.68	23.72	14
16 Jan 2025	23.6324	0.07	0.31%	23.52	23.6324	12
15 Jan 2025	23.56	0.40	1.73%	23.52	23.56	23
14 Jan 2025	23.1594	-0.06	-0.26%	23.15	23.16	331
13 Jan 2025	23.22	0.02	0.09%	23.21	23.23	749
10 Jan 2025	23.20	-0.22	-0.92%	23.19	23.30	117